Buckle, Inc. (BKE) Historical Prices & Data

Buckle, Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	43.21	42.20	42.20	42.94	1.75%
Nov 1, 2024	43.30	42.01	42.93	42.18	-1.75%
Oct 31, 2024	43.44	42.53	43.34	42.56	-1.80%
Oct 30, 2024	43.94	43.06	43.20	43.29	0.21%
Oct 29, 2024	43.21	42.28	42.51	43.12	1.43%
Oct 28, 2024	43.20	42.58	42.77	43.11	0.79%
Oct 25, 2024	43.62	42.11	43.34	42.39	-2.19%
Oct 24, 2024	43.14	42.45	42.80	42.90	0.23%
Oct 23, 2024	42.86	42.35	42.76	42.62	-0.33%
Oct 22, 2024	43.61	42.72	43.55	42.93	-1.42%
Oct 21, 2024	44.59	43.53	44.59	43.64	-2.13%
Oct 18, 2024	44.68	44.13	44.34	44.55	0.47%
Oct 17, 2024	44.48	44.00	44.37	44.14	-0.52%
Oct 16, 2024	44.68	43.73	43.95	44.31	0.82%
Oct 15, 2024	44.37	42.89	43.07	43.41	0.79%
Oct 14, 2024	43.09	42.15	42.34	43.08	1.75%
Oct 11, 2024	42.44	41.15	41.27	42.35	2.62%
Oct 10, 2024	41.21	40.46	40.99	41.06	0.17%
Oct 9, 2024	41.90	41.04	41.90	41.15	-1.80%
Oct 8, 2024	42.35	41.61	42.14	41.72	-0.99%
Oct 7, 2024	42.80	41.13	42.75	42.01	-1.72%

Highest:44.68

Lowest:40.46

Average:42.83

Difference:0.19

% Change:0.45%

Data Vendor: Xignite Logo

Stocks