Buckle, Inc. (BKE) Historical Prices & Data

Buckle, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	47.70	46.77	47.25	47.65	0.85%
Nov 20, 2024	47.30	46.10	46.92	47.22	0.64%
Nov 19, 2024	47.46	46.39	47.11	47.25	0.30%
Nov 18, 2024	48.65	47.61	48.29	47.78	-1.06%
Nov 15, 2024	49.06	47.74	49.06	47.92	-2.32%
Nov 14, 2024	49.78	48.61	49.18	48.74	-0.89%
Nov 13, 2024	49.65	48.04	48.15	48.80	1.35%
Nov 12, 2024	48.08	45.83	45.97	47.61	3.57%
Nov 11, 2024	46.10	44.97	45.71	45.14	-1.25%
Nov 8, 2024	45.92	45.13	45.47	45.28	-0.42%
Nov 7, 2024	46.52	45.39	45.49	45.67	0.40%
Nov 6, 2024	46.09	44.96	45.36	45.43	0.15%
Nov 5, 2024	44.27	42.74	42.74	44.18	3.37%
Nov 4, 2024	43.21	42.20	42.20	42.94	1.75%
Nov 1, 2024	43.30	42.01	42.93	42.18	-1.75%
Oct 31, 2024	43.44	42.53	43.34	42.56	-1.80%
Oct 30, 2024	43.94	43.06	43.20	43.29	0.21%
Oct 29, 2024	43.21	42.28	42.51	43.12	1.43%
Oct 28, 2024	43.20	42.58	42.77	43.11	0.79%
Oct 25, 2024	43.62	42.11	43.34	42.39	-2.19%
Oct 24, 2024	43.14	42.45	42.80	42.90	0.23%
Oct 23, 2024	42.86	42.35	42.76	42.62	-0.33%
Oct 22, 2024	43.61	42.72	43.55	42.93	-1.42%

Highest:49.78

Lowest:42.01

Average:45.07

Difference:4.10

% Change:9.41%

Data Vendor: Xignite Logo

Stocks