Booking Holdings Inc (BKNG) Historical Prices & Data

Booking Holdings Inc
BKNG
(Nasdaq - US)
Closed
5,171.07
-39.85 (-0.77%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:5177.17+6.10 (+0.12%)
Open
5,202.04
High
5,217.50
Low
5,143.78

Booking Holdings Inc Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	5,216.00	5,140.84	5,202.54	5,177.15	-0.49%
Nov 21, 2024	5,211.66	5,016.44	5,050.62	5,210.92	3.17%
Nov 20, 2024	5,019.05	4,907.03	4,966.81	5,016.43	1.00%
Nov 19, 2024	4,993.80	4,937.11	4,993.80	4,976.99	-0.34%
Nov 18, 2024	5,029.43	4,930.95	4,969.39	5,017.78	0.97%
Nov 15, 2024	4,979.78	4,932.50	4,970.00	4,975.19	0.10%
Nov 14, 2024	4,995.01	4,951.94	4,958.00	4,970.98	0.26%
Nov 13, 2024	5,033.96	4,972.35	4,998.00	4,987.44	-0.21%
Nov 12, 2024	5,050.74	4,996.21	5,029.01	5,022.92	-0.12%
Nov 11, 2024	5,069.44	4,936.00	4,936.00	5,065.40	2.62%
Nov 8, 2024	4,975.60	4,922.83	4,922.83	4,943.27	0.42%
Nov 7, 2024	5,017.02	4,913.04	5,013.22	4,920.87	-1.84%
Nov 6, 2024	5,060.50	4,942.13	5,036.64	5,001.19	-0.70%
Nov 5, 2024	4,916.01	4,770.00	4,770.00	4,914.98	3.04%
Nov 4, 2024	4,825.00	4,728.25	4,771.99	4,776.46	0.09%
Nov 1, 2024	4,790.11	4,669.00	4,669.00	4,749.11	1.72%
Oct 31, 2024	4,856.60	4,643.83	4,734.00	4,676.25	-1.22%
Oct 30, 2024	4,477.88	4,385.00	4,385.00	4,463.93	1.80%
Oct 29, 2024	4,440.87	4,332.21	4,332.21	4,427.54	2.20%
Oct 28, 2024	4,379.99	4,320.07	4,379.99	4,347.59	-0.74%
Oct 25, 2024	4,375.00	4,334.16	4,375.00	4,347.82	-0.62%
Oct 24, 2024	4,341.29	4,289.33	4,300.08	4,338.73	0.90%

Highest:5,216.00

Lowest:4,289.33

Average:4,833.13

Difference:877.07

% Change:20.40%

Data Vendor: Xignite Logo

Stocks