Booking Holdings Inc (BKNG) Historical Prices & Data

Booking Holdings Inc
BKNG
(Nasdaq - US)
Closed
4,941.42
+20.55 (+0.42%)
in:usd•As of: Nov 08, 2024 15:59 UTC -5
After Market:4943.27+1.85 (+0.04%)
Open
4,920.90
High
4,973.66
Low
4,920.90

Booking Holdings Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	4,975.60	4,922.83	4,922.83	4,943.27	0.42%
Nov 7, 2024	5,017.02	4,913.04	5,013.22	4,920.87	-1.84%
Nov 6, 2024	5,060.50	4,942.13	5,036.64	5,001.19	-0.70%
Nov 5, 2024	4,916.01	4,770.00	4,770.00	4,914.98	3.04%
Nov 4, 2024	4,825.00	4,728.25	4,771.99	4,776.46	0.09%
Nov 1, 2024	4,790.11	4,669.00	4,669.00	4,749.11	1.72%
Oct 31, 2024	4,856.60	4,643.83	4,734.00	4,676.25	-1.22%
Oct 30, 2024	4,477.88	4,385.00	4,385.00	4,463.93	1.80%
Oct 29, 2024	4,440.87	4,332.21	4,332.21	4,427.54	2.20%
Oct 28, 2024	4,379.99	4,320.07	4,379.99	4,347.59	-0.74%
Oct 25, 2024	4,375.00	4,334.16	4,375.00	4,347.82	-0.62%
Oct 24, 2024	4,341.29	4,289.33	4,300.08	4,338.73	0.90%
Oct 23, 2024	4,370.34	4,270.60	4,354.10	4,313.01	-0.94%
Oct 22, 2024	4,395.00	4,330.84	4,331.73	4,377.78	1.06%
Oct 21, 2024	4,376.11	4,323.23	4,323.23	4,363.72	0.94%
Oct 18, 2024	4,377.77	4,334.50	4,370.77	4,350.82	-0.46%
Oct 17, 2024	4,394.95	4,357.02	4,360.00	4,370.77	0.25%
Oct 16, 2024	4,355.92	4,278.85	4,300.41	4,337.27	0.86%
Oct 15, 2024	4,371.17	4,274.51	4,278.35	4,307.77	0.69%
Oct 14, 2024	4,318.19	4,284.10	4,297.42	4,297.72	0.01%
Oct 11, 2024	4,328.54	4,277.86	4,300.00	4,284.73	-0.36%
Oct 10, 2024	4,308.00	4,267.24	4,289.00	4,288.22	-0.02%
Oct 9, 2024	4,304.77	4,227.27	4,229.00	4,292.00	1.49%
Oct 8, 2024	4,260.00	4,180.00	4,180.00	4,233.18	1.27%

Highest:5,060.50

Lowest:4,180.00

Average:4,488.53

Difference:763.27

% Change:18.26%

Data Vendor: Xignite Logo

Stocks