BankUnited Inc (BKU) Historical Prices & Data

BankUnited Inc
BKU
(NYSE)
Closed
40.68
+0.38 (+0.93%)
in:usd•As of: Nov 14, 2024 15:59 UTC -5
After Market:41.42+0.75 (+1.83%)
Open
40.60
High
40.68
Low
40.01

BankUnited Inc Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 14, 2024	40.68	39.99	40.62	40.67	0.12%
Nov 13, 2024	41.65	40.15	40.73	40.30	-1.06%
Nov 12, 2024	40.90	39.63	40.15	39.78	-0.92%
Nov 11, 2024	41.32	39.70	39.75	40.56	2.04%
Nov 8, 2024	39.37	38.24	38.80	38.97	0.44%
Nov 7, 2024	40.00	38.36	39.88	38.57	-3.28%
Nov 6, 2024	40.44	38.27	38.54	40.43	4.90%
Nov 5, 2024	35.43	34.71	34.83	35.09	0.75%
Nov 4, 2024	35.27	34.20	35.07	34.66	-1.17%
Nov 1, 2024	35.98	35.22	35.59	35.40	-0.53%
Oct 31, 2024	35.87	35.33	35.71	35.34	-1.04%
Oct 30, 2024	36.74	35.32	35.32	35.72	1.13%
Oct 29, 2024	35.71	35.19	35.50	35.51	0.03%
Oct 28, 2024	36.01	34.95	35.19	35.83	1.82%
Oct 25, 2024	35.88	34.57	35.60	34.59	-2.84%
Oct 24, 2024	35.47	34.48	35.19	35.41	0.63%
Oct 23, 2024	35.22	34.60	34.60	34.89	0.84%
Oct 22, 2024	35.66	33.78	35.28	35.02	-0.74%
Oct 21, 2024	37.01	35.01	36.78	35.13	-4.49%
Oct 18, 2024	37.82	36.88	37.82	37.06	-2.01%
Oct 17, 2024	38.00	37.15	37.36	37.80	1.18%
Oct 16, 2024	38.19	37.42	37.73	37.54	-0.50%
Oct 15, 2024	38.10	36.75	36.95	37.23	0.76%
Oct 14, 2024	37.12	36.24	36.50	36.80	0.82%

Highest:41.65

Lowest:33.78

Average:37.01

Difference:4.17

% Change:11.42%

Data Vendor: Xignite Logo

Stocks