Bausch + Lomb Corp (BLCO) Historical Prices & Data

Bausch + Lomb Corp Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	19.75	19.44	19.53	19.68	0.77%
Nov 14, 2024	19.86	19.50	19.72	19.57	-0.76%
Nov 13, 2024	19.86	19.48	19.62	19.76	0.71%
Nov 12, 2024	20.33	19.45	20.32	19.54	-3.84%
Nov 11, 2024	20.71	19.94	19.99	20.45	2.30%
Nov 8, 2024	20.30	19.94	20.14	20.00	-0.70%
Nov 7, 2024	20.35	19.84	19.84	20.25	2.07%
Nov 6, 2024	20.26	19.61	20.26	19.83	-2.12%
Nov 5, 2024	20.00	19.58	19.74	19.81	0.35%
Nov 4, 2024	20.49	19.71	20.41	19.87	-2.65%
Nov 1, 2024	20.89	20.32	20.32	20.51	0.94%
Oct 31, 2024	20.62	20.10	20.49	20.28	-1.02%
Oct 30, 2024	20.94	20.37	20.65	20.44	-1.02%
Oct 29, 2024	20.76	20.18	20.18	20.76	2.87%
Oct 28, 2024	20.71	20.34	20.47	20.37	-0.49%
Oct 25, 2024	20.63	20.18	20.18	20.46	1.39%
Oct 24, 2024	20.35	20.08	20.09	20.18	0.45%
Oct 23, 2024	20.39	19.95	20.23	20.08	-0.74%
Oct 22, 2024	20.57	20.00	20.45	20.35	-0.49%
Oct 21, 2024	20.84	20.23	20.63	20.68	0.24%
Oct 18, 2024	21.08	20.39	21.06	20.63	-2.04%

Highest:21.08

Lowest:19.44

Average:20.17

Difference:-1.38

% Change:-6.55%

Data Vendor: Xignite Logo

Stocks