TopBuild Corp (BLD) Historical Prices & Data

TopBuild Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	367.98	350.04	352.75	361.25	2.41%
Nov 20, 2024	353.98	345.78	348.87	351.10	0.64%
Nov 19, 2024	351.50	342.75	348.51	350.10	0.46%
Nov 18, 2024	354.49	344.77	345.21	350.85	1.63%
Nov 15, 2024	362.41	345.45	360.65	347.04	-3.77%
Nov 14, 2024	370.03	359.55	359.55	363.22	1.02%
Nov 13, 2024	368.74	358.28	366.25	359.25	-1.91%
Nov 12, 2024	369.61	359.31	362.95	360.00	-0.81%
Nov 11, 2024	376.93	368.57	373.83	370.41	-0.91%
Nov 8, 2024	373.97	367.10	370.77	368.89	-0.51%
Nov 7, 2024	379.32	368.46	371.00	372.55	0.42%
Nov 6, 2024	380.24	351.71	375.33	371.17	-1.11%
Nov 5, 2024	387.38	361.48	361.64	377.71	4.44%
Nov 4, 2024	366.89	356.40	356.40	362.13	1.61%
Nov 1, 2024	362.00	352.65	358.38	353.73	-1.30%
Oct 31, 2024	357.87	349.70	353.03	353.38	0.10%
Oct 30, 2024	366.13	352.65	354.00	355.97	0.56%
Oct 29, 2024	356.24	342.21	349.90	356.12	1.78%
Oct 28, 2024	380.93	367.56	372.05	370.55	-0.40%
Oct 25, 2024	377.74	366.44	374.55	367.16	-1.97%
Oct 24, 2024	377.62	368.47	374.46	371.77	-0.72%
Oct 23, 2024	380.64	367.37	378.27	370.86	-1.96%
Oct 22, 2024	387.77	377.00	387.77	378.69	-2.34%

Highest:387.77

Lowest:342.21

Average:362.78

Difference:-26.52

% Change:-6.84%

Data Vendor: Xignite Logo

Stocks