Blade Air Mobility Inc - Class A (BLDE) Historical Prices & Data

Blade Air Mobility Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	3.38	3.21	3.24	3.30	1.85%
Nov 20, 2024	3.31	3.19	3.30	3.21	-2.73%
Nov 19, 2024	3.31	3.06	3.06	3.29	7.52%
Nov 18, 2024	3.19	3.07	3.17	3.10	-2.21%
Nov 15, 2024	3.46	3.11	3.45	3.16	-8.41%
Nov 14, 2024	3.72	3.38	3.64	3.42	-6.04%
Nov 13, 2024	3.76	3.38	3.54	3.66	3.39%
Nov 12, 2024	3.69	3.18	3.69	3.49	-5.42%
Nov 11, 2024	3.98	3.74	3.92	3.83	-2.30%
Nov 8, 2024	3.98	3.65	3.73	3.73	0.00%
Nov 7, 2024	3.84	3.71	3.74	3.73	-0.27%
Nov 6, 2024	3.83	3.67	3.76	3.74	-0.53%
Nov 5, 2024	3.67	3.56	3.59	3.60	0.28%
Nov 4, 2024	3.67	3.48	3.55	3.59	1.13%
Nov 1, 2024	3.69	3.56	3.65	3.60	-1.37%
Oct 31, 2024	3.70	3.52	3.68	3.60	-2.31%
Oct 30, 2024	3.90	3.74	3.79	3.74	-1.32%
Oct 29, 2024	3.81	3.66	3.79	3.81	0.53%
Oct 28, 2024	3.84	3.57	3.57	3.79	6.16%
Oct 25, 2024	3.65	3.52	3.63	3.54	-2.48%
Oct 24, 2024	3.73	3.60	3.73	3.61	-3.22%
Oct 23, 2024	3.80	3.63	3.80	3.71	-2.37%
Oct 22, 2024	3.85	3.61	3.64	3.74	2.75%

Highest:3.98

Lowest:3.06

Average:3.56

Difference:-0.34

% Change:-9.34%

Data Vendor: Xignite Logo

Stocks