Ballard Power Systems Inc. (BLDP) Historical Prices & Data

Ballard Power Systems Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.33	1.26	1.26	1.28	1.59%
Nov 20, 2024	1.33	1.26	1.33	1.28	-3.76%
Nov 19, 2024	1.37	1.31	1.32	1.33	0.76%
Nov 18, 2024	1.42	1.26	1.28	1.35	5.47%
Nov 15, 2024	1.32	1.25	1.28	1.28	0.00%
Nov 14, 2024	1.33	1.24	1.26	1.27	0.79%
Nov 13, 2024	1.30	1.23	1.29	1.27	-1.55%
Nov 12, 2024	1.35	1.25	1.31	1.27	-3.05%
Nov 11, 2024	1.37	1.29	1.34	1.34	0.00%
Nov 8, 2024	1.36	1.27	1.34	1.35	0.75%
Nov 7, 2024	1.41	1.32	1.38	1.34	-2.90%
Nov 6, 2024	1.55	1.32	1.55	1.35	-12.90%
Nov 5, 2024	1.69	1.55	1.61	1.67	3.73%
Nov 4, 2024	1.79	1.68	1.68	1.73	2.98%
Nov 1, 2024	1.71	1.58	1.60	1.62	1.25%
Oct 31, 2024	1.60	1.55	1.60	1.58	-1.25%
Oct 30, 2024	1.67	1.57	1.60	1.60	0.00%
Oct 29, 2024	1.68	1.58	1.68	1.59	-5.36%
Oct 28, 2024	1.69	1.53	1.55	1.68	8.39%
Oct 25, 2024	1.60	1.52	1.57	1.52	-3.18%
Oct 24, 2024	1.61	1.55	1.60	1.57	-2.18%
Oct 23, 2024	1.65	1.57	1.63	1.59	-2.45%
Oct 22, 2024	1.66	1.61	1.64	1.65	0.61%

Highest:1.79

Lowest:1.23

Average:1.46

Difference:-0.36

% Change:-21.95%

Data Vendor: Xignite Logo

Stocks