Builders Firstsource Inc (BLDR) Historical Prices & Data

Builders Firstsource Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	177.59	172.79	176.00	175.91	-0.05%
Nov 20, 2024	179.16	172.60	178.75	174.83	-2.19%
Nov 19, 2024	178.81	174.14	177.07	178.81	0.98%
Nov 18, 2024	178.81	173.65	175.00	178.30	1.89%
Nov 15, 2024	180.81	175.04	180.21	176.28	-2.18%
Nov 14, 2024	183.00	179.52	180.33	181.20	0.48%
Nov 13, 2024	183.29	179.06	182.00	179.88	-1.16%
Nov 12, 2024	183.38	178.50	181.58	178.65	-1.61%
Nov 11, 2024	183.71	178.10	180.22	183.59	1.87%
Nov 8, 2024	180.57	177.78	180.09	178.35	-0.97%
Nov 7, 2024	179.88	175.16	177.32	179.19	1.05%
Nov 6, 2024	177.92	168.38	173.21	176.78	2.06%
Nov 5, 2024	185.16	175.95	175.95	180.99	2.86%
Nov 4, 2024	176.94	172.22	172.76	172.43	-0.19%
Nov 1, 2024	175.16	170.61	173.11	172.02	-0.63%
Oct 31, 2024	173.89	170.94	171.78	171.40	-0.22%
Oct 30, 2024	175.73	170.57	171.60	172.88	0.75%
Oct 29, 2024	175.27	167.71	175.11	171.60	-2.00%
Oct 28, 2024	186.66	182.88	183.17	184.80	0.89%
Oct 25, 2024	184.47	179.66	184.47	180.80	-1.99%
Oct 24, 2024	182.35	177.67	179.31	181.66	1.31%
Oct 23, 2024	183.72	178.04	179.87	179.22	-0.36%
Oct 22, 2024	184.01	178.44	184.00	180.65	-1.82%
Oct 21, 2024	194.79	184.24	194.46	184.84	-4.95%

Highest:194.79

Lowest:167.71

Average:178.13

Difference:-18.55

% Change:-9.54%

Data Vendor: Xignite Logo

Stocks