Blackbaud Inc (BLKB) Historical Prices & Data

Blackbaud Inc
BLKB
(Nasdaq - US)
Closed
86.91
+1.54 (+1.80%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
85.63
High
87.16
Low
85.23

Blackbaud Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	87.11	85.14	85.23	86.98	2.05%
Nov 21, 2024	86.01	82.48	83.02	85.37	2.83%
Nov 20, 2024	83.41	82.22	83.40	83.02	-0.46%
Nov 19, 2024	83.63	81.72	81.72	83.50	2.18%
Nov 18, 2024	82.94	80.14	80.76	82.34	1.96%
Nov 15, 2024	84.29	79.26	84.29	81.00	-3.90%
Nov 14, 2024	86.41	83.58	86.41	84.00	-2.79%
Nov 13, 2024	87.12	84.59	86.41	86.60	0.22%
Nov 12, 2024	87.08	85.33	86.61	85.75	-0.99%
Nov 11, 2024	86.91	84.22	84.34	86.63	2.72%
Nov 8, 2024	85.16	82.92	83.98	83.98	0.00%
Nov 7, 2024	84.10	82.28	83.23	83.48	0.30%
Nov 6, 2024	84.91	82.01	82.14	83.46	1.61%
Nov 5, 2024	78.17	76.05	76.80	77.77	1.26%
Nov 4, 2024	79.27	76.30	77.42	76.69	-0.94%
Nov 1, 2024	78.05	74.83	75.65	77.72	2.74%
Oct 31, 2024	76.30	73.11	73.11	75.51	3.28%
Oct 30, 2024	78.02	74.29	75.42	74.29	-1.50%
Oct 29, 2024	87.51	85.34	86.09	87.48	1.61%
Oct 28, 2024	87.67	85.96	85.96	86.21	0.29%
Oct 25, 2024	87.08	85.51	86.28	85.54	-0.86%

Highest:87.67

Lowest:73.11

Average:82.73

Difference:0.70

% Change:0.81%

Data Vendor: Xignite Logo

Stocks