Banco Macro S.A. - ADR (BMA) Historical Prices & Data

Banco Macro S.A. - ADR Historical Rates

Frequency

Daily

From Oct 28, 2024 to Nov 28, 2024

Date	High	Low	Open	Close	% Change
Nov 27, 2024	84.69	80.60	83.64	82.04	-1.91%
Nov 26, 2024	85.93	80.10	80.18	83.80	4.51%
Nov 25, 2024	82.83	78.73	81.70	80.76	-1.15%
Nov 22, 2024	83.40	77.70	80.00	80.91	1.14%
Nov 21, 2024	82.76	78.85	82.40	80.01	-2.90%
Nov 20, 2024	81.90	78.73	81.20	81.80	0.74%
Nov 19, 2024	84.00	80.14	84.00	80.85	-3.75%
Nov 18, 2024	86.12	80.74	81.00	84.42	4.22%
Nov 15, 2024	81.29	78.16	78.83	80.04	1.53%
Nov 14, 2024	80.58	76.60	80.30	79.04	-1.57%
Nov 13, 2024	81.00	78.50	80.07	79.55	-0.65%
Nov 12, 2024	80.35	76.82	79.01	79.78	0.97%
Nov 11, 2024	79.91	76.42	79.91	79.12	-0.99%
Nov 8, 2024	82.97	77.60	81.66	79.23	-2.98%
Nov 7, 2024	83.50	81.18	82.04	81.68	-0.44%
Nov 6, 2024	83.69	76.21	76.21	82.17	7.82%
Nov 5, 2024	77.21	73.07	75.05	75.43	0.51%
Nov 4, 2024	77.45	74.85	75.13	75.09	-0.05%
Nov 1, 2024	80.84	75.22	78.80	75.65	-4.00%
Oct 31, 2024	79.62	76.24	77.47	78.23	0.98%
Oct 30, 2024	80.50	76.60	78.90	78.03	-1.10%
Oct 29, 2024	81.24	78.16	78.49	78.96	0.60%
Oct 28, 2024	82.16	78.75	79.41	79.11	-0.38%

Highest:86.12

Lowest:73.07

Average:79.81

Difference:2.63

% Change:3.31%

Data Vendor: Xignite Logo

Stocks