Biomarin Pharmaceutical Inc. - Registered Shares (BMRN) Historical Prices & Data

Biomarin Pharmaceutical Inc. - Registered Shares Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	66.05	63.22	66.05	63.42	-3.98%
Nov 14, 2024	67.00	65.53	66.37	65.60	-1.16%
Nov 13, 2024	67.00	66.00	66.18	66.66	0.73%
Nov 12, 2024	66.69	65.80	65.96	66.13	0.26%
Nov 11, 2024	67.95	66.33	67.21	66.37	-1.25%
Nov 8, 2024	67.44	66.67	66.76	67.07	0.46%
Nov 7, 2024	67.30	65.75	66.32	66.94	0.93%
Nov 6, 2024	67.64	65.79	67.31	66.15	-1.72%
Nov 5, 2024	66.23	65.45	66.23	66.04	-0.29%
Nov 4, 2024	66.59	65.56	66.24	66.01	-0.35%
Nov 1, 2024	66.81	65.60	65.70	66.60	1.37%
Oct 31, 2024	66.92	65.35	66.68	65.89	-1.18%
Oct 30, 2024	69.67	65.78	69.67	66.68	-4.29%
Oct 29, 2024	70.56	69.20	69.78	69.91	0.19%
Oct 28, 2024	70.71	69.60	69.92	70.13	0.30%
Oct 25, 2024	70.98	69.66	70.68	69.73	-1.34%
Oct 24, 2024	70.98	69.58	70.05	70.39	0.49%
Oct 23, 2024	70.37	69.39	70.23	69.98	-0.36%
Oct 22, 2024	70.73	69.50	69.72	70.53	1.16%
Oct 21, 2024	70.81	69.56	69.99	70.28	0.41%
Oct 18, 2024	70.13	69.29	69.70	70.11	0.59%

Highest:70.98

Lowest:63.22

Average:67.65

Difference:-6.28

% Change:-9.01%

Data Vendor: Xignite Logo

Stocks