Brookfield Corporation - Class A (BN) Historical Prices & Data

Brookfield Corporation - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	57.78	56.10	56.65	57.53	1.55%
Nov 20, 2024	56.84	56.00	56.73	56.38	-0.62%
Nov 19, 2024	56.94	55.41	55.55	56.78	2.21%
Nov 18, 2024	56.89	56.05	56.82	56.11	-1.25%
Nov 15, 2024	58.18	56.57	58.10	56.79	-2.25%
Nov 14, 2024	60.20	57.60	58.62	57.80	-1.40%
Nov 13, 2024	58.42	57.45	57.95	57.61	-0.59%
Nov 12, 2024	58.85	57.52	58.42	57.91	-0.87%
Nov 11, 2024	59.23	57.53	57.53	58.77	2.16%
Nov 8, 2024	57.52	57.01	57.52	57.09	-0.75%
Nov 7, 2024	57.78	56.98	57.17	57.52	0.61%
Nov 6, 2024	57.42	56.00	57.11	56.98	-0.23%
Nov 5, 2024	55.80	53.90	54.00	55.75	3.24%
Nov 4, 2024	54.51	53.11	53.14	53.86	1.35%
Nov 1, 2024	54.03	53.12	53.55	53.14	-0.77%
Oct 31, 2024	53.87	52.62	53.87	53.00	-1.61%
Oct 30, 2024	54.52	53.31	53.31	54.04	1.37%
Oct 29, 2024	54.50	53.37	54.38	53.65	-1.34%
Oct 28, 2024	54.74	53.91	54.13	54.68	1.02%
Oct 25, 2024	54.62	53.22	54.34	53.50	-1.55%
Oct 24, 2024	54.93	54.17	54.50	54.28	-0.40%
Oct 23, 2024	54.62	53.55	54.28	54.05	-0.42%
Oct 22, 2024	55.25	54.16	55.03	54.32	-1.29%

Highest:60.20

Lowest:52.62

Average:55.72

Difference:2.50

% Change:4.54%

Data Vendor: Xignite Logo

Stocks