Barnes & Noble Education Inc (BNED) Historical Prices & Data

Barnes & Noble Education Inc
BNED
(NYSE)
Closed
9.92
+0.17 (+1.74%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:10+0.08 (+0.81%)
Open
9.70
High
10.01
Low
9.45

Barnes & Noble Education Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	10.02	9.41	9.66	9.91	2.59%
Nov 20, 2024	10.29	9.64	10.20	9.75	-4.41%
Nov 19, 2024	10.36	9.74	10.15	10.16	0.10%
Nov 18, 2024	10.10	9.59	9.96	9.95	-0.10%
Nov 15, 2024	10.21	9.45	10.21	9.77	-4.31%
Nov 14, 2024	10.28	9.72	9.89	10.14	2.53%
Nov 13, 2024	10.52	9.82	10.30	9.82	-4.66%
Nov 12, 2024	11.50	10.33	11.50	10.33	-10.17%
Nov 11, 2024	13.20	11.10	12.63	11.17	-11.56%
Nov 8, 2024	13.78	10.50	10.50	12.63	20.29%
Nov 7, 2024	10.05	9.44	9.45	9.76	3.28%
Nov 6, 2024	9.82	9.07	9.42	9.57	1.59%
Nov 5, 2024	9.47	9.04	9.10	9.12	0.22%
Nov 4, 2024	9.18	8.80	9.07	9.00	-0.77%
Nov 1, 2024	9.50	9.03	9.43	9.06	-3.92%
Oct 31, 2024	9.66	9.24	9.58	9.30	-2.92%
Oct 30, 2024	9.96	9.52	9.70	9.69	-0.10%
Oct 29, 2024	10.21	9.69	10.21	9.77	-4.31%
Oct 28, 2024	10.31	10.05	10.13	10.17	0.39%
Oct 25, 2024	10.95	10.13	10.34	10.18	-1.55%
Oct 24, 2024	10.40	10.01	10.31	10.18	-1.26%
Oct 23, 2024	10.75	10.25	10.54	10.39	-1.42%
Oct 22, 2024	10.76	10.37	10.56	10.59	0.28%

Highest:13.78

Lowest:8.80

Average:10.02

Difference:-0.65

% Change:-6.16%

Data Vendor: Xignite Logo

Stocks