Barnes & Noble Education Inc (BNED) Historical Prices & Data

Barnes & Noble Education Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	9.18	8.80	9.07	9.00	-0.77%
Nov 1, 2024	9.50	9.03	9.43	9.06	-3.92%
Oct 31, 2024	9.66	9.24	9.58	9.30	-2.92%
Oct 30, 2024	9.96	9.52	9.70	9.69	-0.10%
Oct 29, 2024	10.21	9.69	10.21	9.77	-4.31%
Oct 28, 2024	10.31	10.05	10.13	10.17	0.39%
Oct 25, 2024	10.95	10.13	10.34	10.18	-1.55%
Oct 24, 2024	10.40	10.01	10.31	10.18	-1.26%
Oct 23, 2024	10.75	10.25	10.54	10.39	-1.42%
Oct 22, 2024	10.76	10.37	10.56	10.59	0.28%
Oct 21, 2024	10.55	10.11	10.44	10.40	-0.38%
Oct 18, 2024	10.49	9.62	9.62	10.38	7.90%
Oct 17, 2024	9.75	9.44	9.68	9.66	-0.21%
Oct 16, 2024	9.67	9.11	9.26	9.65	4.21%
Oct 15, 2024	9.22	8.82	8.82	9.11	3.29%
Oct 14, 2024	8.97	8.71	8.90	8.91	0.11%
Oct 11, 2024	9.15	8.83	8.95	8.94	-0.11%
Oct 10, 2024	9.06	8.73	8.75	8.98	2.63%
Oct 9, 2024	9.00	8.31	8.88	8.87	-0.11%
Oct 8, 2024	9.10	8.84	8.91	8.94	0.34%
Oct 7, 2024	9.22	8.93	9.20	9.00	-2.17%

Highest:10.95

Lowest:8.31

Average:9.58

Difference:-0.20

% Change:-2.17%

Data Vendor: Xignite Logo

Stocks