Bank Of Nova Scotia (BNS) Historical Prices & Data

Bank Of Nova Scotia Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	56.44	55.80	56.18	56.30	0.21%
Nov 19, 2024	56.17	55.32	55.44	56.13	1.24%
Nov 18, 2024	55.43	53.90	53.90	55.24	2.49%
Nov 15, 2024	54.27	53.76	53.79	53.93	0.26%
Nov 14, 2024	53.95	53.38	53.86	53.81	-0.09%
Nov 13, 2024	54.12	53.52	53.94	53.57	-0.69%
Nov 12, 2024	54.04	53.67	53.99	53.96	-0.06%
Nov 11, 2024	54.43	53.76	53.76	54.06	0.56%
Nov 8, 2024	54.09	53.66	53.90	53.93	0.06%
Nov 7, 2024	54.15	53.45	53.60	54.10	0.93%
Nov 6, 2024	53.58	52.73	53.16	53.24	0.15%
Nov 5, 2024	53.27	52.91	53.09	53.13	0.08%
Nov 4, 2024	53.84	52.10	52.23	53.04	1.55%
Nov 1, 2024	51.97	51.45	51.71	51.90	0.37%
Oct 31, 2024	52.25	51.38	52.24	51.49	-1.44%
Oct 30, 2024	52.48	51.72	52.03	52.25	0.42%
Oct 29, 2024	52.39	51.86	51.91	52.22	0.60%
Oct 28, 2024	52.13	51.75	51.79	51.98	0.37%
Oct 25, 2024	52.65	51.77	52.54	51.78	-1.45%
Oct 24, 2024	52.71	52.04	52.49	52.44	-0.10%
Oct 23, 2024	52.48	52.04	52.30	52.42	0.23%
Oct 22, 2024	52.76	52.35	52.70	52.59	-0.21%
Oct 21, 2024	53.51	52.81	53.35	52.90	-0.84%

Highest:56.44

Lowest:51.38

Average:53.32

Difference:2.95

% Change:5.53%

Data Vendor: Xignite Logo

Stocks