Bank Of Nova Scotia (BNS) Historical Prices & Data

Bank Of Nova Scotia Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	54.15	53.45	53.60	54.10	0.93%
Nov 6, 2024	53.58	52.73	53.16	53.24	0.15%
Nov 5, 2024	53.27	52.91	53.09	53.13	0.08%
Nov 4, 2024	53.84	52.10	52.23	53.04	1.55%
Nov 1, 2024	51.97	51.45	51.71	51.90	0.37%
Oct 31, 2024	52.25	51.38	52.24	51.49	-1.44%
Oct 30, 2024	52.48	51.72	52.03	52.25	0.42%
Oct 29, 2024	52.39	51.86	51.91	52.22	0.60%
Oct 28, 2024	52.13	51.75	51.79	51.98	0.37%
Oct 25, 2024	52.65	51.77	52.54	51.78	-1.45%
Oct 24, 2024	52.71	52.04	52.49	52.44	-0.10%
Oct 23, 2024	52.48	52.04	52.30	52.42	0.23%
Oct 22, 2024	52.76	52.35	52.70	52.59	-0.21%
Oct 21, 2024	53.51	52.81	53.35	52.90	-0.84%
Oct 18, 2024	53.64	53.33	53.50	53.54	0.07%
Oct 17, 2024	53.92	53.32	53.69	53.51	-0.34%
Oct 16, 2024	53.70	52.98	53.00	53.69	1.30%
Oct 15, 2024	52.86	52.18	52.50	52.83	0.63%
Oct 14, 2024	52.73	52.23	52.28	52.39	0.21%
Oct 11, 2024	52.66	52.15	52.18	52.45	0.52%
Oct 10, 2024	52.06	51.34	51.58	52.05	0.91%
Oct 9, 2024	52.24	51.81	52.08	51.81	-0.52%
Oct 8, 2024	52.79	52.18	52.66	52.37	-0.55%

Highest:54.15

Lowest:51.34

Average:52.61

Difference:1.44

% Change:2.73%

Data Vendor: Xignite Logo

Stocks