Brookfield Wealth Solutions Ltd. (Exchangeable Shares, Sub Voting) - Class A (BNT) Historical Prices & Data

Brookfield Wealth Solutions Ltd. (Exchangeable Shares, Sub Voting) - Class A
BNT
(NYSE)
Closed
57.56
+1.12 (+1.98%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
Open
56.79
High
57.72
Low
56.28

Brookfield Wealth Solutions Ltd. (Exchangeable Shares, Sub Voting) - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	57.72	56.24	56.90	57.54	1.12%
Nov 20, 2024	56.71	56.05	56.71	56.44	-0.48%
Nov 19, 2024	56.82	55.49	56.17	56.82	1.16%
Nov 18, 2024	56.74	56.07	56.45	56.13	-0.57%
Nov 15, 2024	58.18	56.63	58.10	56.87	-2.12%
Nov 14, 2024	59.87	57.74	58.91	57.79	-1.90%
Nov 13, 2024	58.11	57.67	58.11	57.91	-0.34%
Nov 12, 2024	58.87	57.56	58.58	57.84	-1.26%
Nov 11, 2024	59.20	57.93	57.99	58.95	1.66%
Nov 8, 2024	57.51	57.12	57.51	57.33	-0.31%
Nov 7, 2024	57.78	57.19	57.65	57.70	0.09%
Nov 6, 2024	57.06	54.98	56.97	57.06	0.16%
Nov 5, 2024	55.76	54.41	54.41	55.76	2.48%
Nov 4, 2024	54.45	53.23	53.23	54.06	1.56%
Nov 1, 2024	54.03	53.15	53.47	53.28	-0.36%
Oct 31, 2024	54.06	52.57	54.06	53.07	-1.83%
Oct 30, 2024	54.43	53.48	53.77	54.12	0.65%
Oct 29, 2024	54.29	53.39	54.14	53.45	-1.27%
Oct 28, 2024	54.73	54.09	54.09	54.59	0.92%
Oct 25, 2024	54.66	53.37	54.66	53.40	-2.31%
Oct 24, 2024	54.91	53.43	53.43	54.14	1.33%
Oct 23, 2024	54.54	53.68	54.51	53.68	-1.52%
Oct 22, 2024	56.15	54.37	55.56	54.37	-2.14%

Highest:59.87

Lowest:52.57

Average:55.75

Difference:1.98

% Change:3.56%

Data Vendor: Xignite Logo

Stocks