Brookfield Wealth Solutions Ltd. (Exchangeable Shares, Sub Voting) - Class A (BNT) Historical Prices & Data

Brookfield Wealth Solutions Ltd. (Exchangeable Shares, Sub Voting) - Class A
BNT
(NYSE)
Open
54.02
+0.57 (+1.07%)
in:usd•As of: Oct 30, 2024 15:08 UTC -4
Open
53.50
High
54.26
Low
53.50

Brookfield Wealth Solutions Ltd. (Exchangeable Shares, Sub Voting) - Class A Historical Rates

Frequency

Daily

From Sep 30, 2024 to Oct 30, 2024

Date	High	Low	Open	Close	% Change
Oct 29, 2024	54.29	53.39	54.14	53.45	-1.27%
Oct 28, 2024	54.73	54.09	54.09	54.59	0.92%
Oct 25, 2024	54.66	53.37	54.66	53.40	-2.31%
Oct 24, 2024	54.91	53.43	53.43	54.14	1.33%
Oct 23, 2024	54.54	53.68	54.51	53.68	-1.52%
Oct 22, 2024	56.15	54.37	55.56	54.37	-2.14%
Oct 21, 2024	56.70	55.40	56.70	55.41	-2.27%
Oct 18, 2024	56.63	55.44	55.44	56.43	1.79%
Oct 17, 2024	55.36	55.21	55.26	55.24	-0.03%
Oct 16, 2024	55.04	53.68	53.68	54.80	2.09%
Oct 15, 2024	53.85	53.44	53.85	53.44	-0.76%
Oct 14, 2024	54.07	53.50	53.50	53.95	0.84%
Oct 11, 2024	54.37	53.14	53.14	53.62	0.90%
Oct 10, 2024	53.05	52.64	52.64	53.05	0.78%
Oct 9, 2024	52.98	52.29	52.29	52.86	1.09%
Oct 8, 2024	52.70	52.12	52.44	52.54	0.19%
Oct 7, 2024	53.10	52.35	53.00	52.35	-1.23%
Oct 4, 2024	53.26	52.90	53.11	53.10	-0.02%
Oct 3, 2024	52.74	52.07	52.53	52.57	0.08%
Oct 2, 2024	53.31	52.64	53.02	52.64	-0.72%
Oct 1, 2024	53.28	52.79	52.93	53.28	0.66%
Sep 30, 2024	53.37	52.88	53.00	53.16	0.30%

Highest:56.70

Lowest:52.07

Average:53.73

Difference:0.45

% Change:0.85%

Data Vendor: Xignite Logo

Stocks