Boston Omaha Corp - Class A (BOC) Historical Prices & Data

Boston Omaha Corp - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	14.88	14.28	14.77	14.43	-2.30%
Nov 14, 2024	15.06	14.60	15.06	14.70	-2.39%
Nov 13, 2024	15.75	14.32	15.66	15.06	-3.83%
Nov 12, 2024	16.10	15.72	16.10	15.75	-2.17%
Nov 11, 2024	16.18	15.85	15.88	16.13	1.57%
Nov 8, 2024	15.97	15.73	15.84	15.96	0.76%
Nov 7, 2024	16.05	15.70	15.84	15.80	-0.25%
Nov 6, 2024	16.20	15.50	15.80	15.89	0.57%
Nov 5, 2024	15.23	14.86	14.88	15.22	2.28%
Nov 4, 2024	15.04	14.71	14.81	14.96	1.01%
Nov 1, 2024	14.99	14.75	14.85	14.87	0.13%
Oct 31, 2024	14.98	14.71	14.85	14.76	-0.61%
Oct 30, 2024	15.30	14.90	14.97	14.91	-0.40%
Oct 29, 2024	15.46	14.92	15.39	15.03	-2.34%
Oct 28, 2024	15.64	15.31	15.46	15.49	0.19%
Oct 25, 2024	15.41	15.18	15.25	15.31	0.39%
Oct 24, 2024	15.25	15.02	15.07	15.17	0.66%
Oct 23, 2024	15.12	14.77	14.77	15.06	1.96%
Oct 22, 2024	14.87	14.66	14.71	14.86	1.02%
Oct 21, 2024	14.92	14.68	14.92	14.76	-1.07%
Oct 18, 2024	15.05	14.87	15.03	14.91	-0.80%

Highest:16.20

Lowest:14.28

Average:15.19

Difference:-0.60

% Change:-3.99%

Data Vendor: Xignite Logo

Stocks