BOK Financial Corp. (BOKF) Historical Prices & Data

BOK Financial Corp. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	115.50	113.54	115.00	114.31	-0.60%
Nov 19, 2024	115.38	113.26	113.26	115.22	1.73%
Nov 18, 2024	115.20	113.86	114.71	114.69	-0.02%
Nov 15, 2024	114.98	112.28	114.08	114.66	0.51%
Nov 14, 2024	116.00	112.98	115.58	114.07	-1.31%
Nov 13, 2024	117.24	114.86	116.41	115.19	-1.04%
Nov 12, 2024	117.25	115.86	116.03	116.22	0.16%
Nov 11, 2024	118.21	116.05	116.27	116.82	0.47%
Nov 8, 2024	115.85	112.12	112.96	114.91	1.73%
Nov 7, 2024	117.07	112.54	116.51	113.06	-2.96%
Nov 6, 2024	118.93	112.98	113.74	118.27	3.98%
Nov 5, 2024	106.65	103.84	103.84	106.46	2.52%
Nov 4, 2024	104.95	102.81	104.19	103.53	-0.63%
Nov 1, 2024	106.74	103.88	106.74	104.91	-1.72%
Oct 31, 2024	107.69	105.54	107.03	105.70	-1.24%
Oct 30, 2024	109.01	105.59	105.59	107.34	1.66%
Oct 29, 2024	107.67	105.86	107.02	106.04	-0.91%
Oct 28, 2024	108.39	106.02	106.17	107.80	1.54%
Oct 25, 2024	108.14	104.93	108.14	105.13	-2.78%
Oct 24, 2024	107.99	106.02	107.36	107.47	0.10%
Oct 23, 2024	109.66	105.46	107.36	107.36	0.00%
Oct 22, 2024	108.70	104.63	107.46	107.42	-0.04%
Oct 21, 2024	112.78	109.30	112.78	109.62	-2.80%

Highest:118.93

Lowest:102.81

Average:110.70

Difference:1.53

% Change:1.36%

Data Vendor: Xignite Logo

Stocks