BOK Financial Corp. (BOKF) Historical Prices & Data

BOK Financial Corp. Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 14, 2024	116.58	113.54	116.16	114.64	-1.31%
Nov 13, 2024	117.83	115.43	116.99	115.77	-1.04%
Nov 12, 2024	117.83	116.44	116.61	116.80	0.16%
Nov 11, 2024	118.80	116.63	116.85	117.40	0.47%
Nov 8, 2024	116.43	112.69	113.52	115.48	1.73%
Nov 7, 2024	117.66	113.10	117.09	113.62	-2.96%
Nov 6, 2024	119.52	113.54	114.31	118.86	3.98%
Nov 5, 2024	107.18	104.36	104.36	106.99	2.52%
Nov 4, 2024	105.47	103.32	104.71	104.05	-0.63%
Nov 1, 2024	107.27	104.40	107.27	105.43	-1.72%
Oct 31, 2024	108.22	106.07	107.56	106.23	-1.24%
Oct 30, 2024	109.55	106.12	106.12	107.88	1.66%
Oct 29, 2024	108.21	106.39	107.55	106.57	-0.91%
Oct 28, 2024	108.93	106.55	106.70	108.34	1.54%
Oct 25, 2024	108.68	105.45	108.68	105.66	-2.78%
Oct 24, 2024	108.53	106.55	107.90	108.01	0.10%
Oct 23, 2024	110.21	105.99	107.90	107.90	0.00%
Oct 22, 2024	109.24	105.15	108.00	107.96	-0.04%
Oct 21, 2024	113.34	109.85	113.34	110.17	-2.80%
Oct 18, 2024	114.85	113.29	114.46	113.74	-0.63%
Oct 17, 2024	114.93	112.41	112.50	114.66	1.92%
Oct 16, 2024	113.54	111.52	111.52	112.89	1.23%
Oct 15, 2024	113.06	110.17	110.56	110.98	0.38%
Oct 14, 2024	109.89	107.34	108.08	109.33	1.16%

Highest:119.52

Lowest:103.32

Average:110.81

Difference:6.56

% Change:6.07%

Data Vendor: Xignite Logo

Stocks