BP plc - ADR (BP) Historical Prices & Data

BP plc - ADR Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	29.13	28.83	29.04	29.08	0.14%
Nov 19, 2024	29.16	28.89	28.98	29.09	0.38%
Nov 18, 2024	29.50	29.24	29.30	29.42	0.41%
Nov 15, 2024	29.21	28.83	29.10	28.98	-0.41%
Nov 14, 2024	29.07	28.76	28.89	29.05	0.55%
Nov 13, 2024	28.67	27.82	28.14	28.57	1.53%
Nov 12, 2024	28.59	28.03	28.52	28.16	-1.26%
Nov 11, 2024	29.02	28.73	28.93	28.92	-0.03%
Nov 8, 2024	29.23	28.80	29.20	28.93	-0.92%
Nov 7, 2024	30.02	29.65	30.00	29.81	-0.62%
Nov 6, 2024	29.77	29.11	29.23	29.68	1.55%
Nov 5, 2024	29.64	29.35	29.51	29.49	-0.10%
Nov 4, 2024	29.48	29.16	29.20	29.26	0.20%
Nov 1, 2024	29.22	28.73	29.21	28.77	-1.52%
Oct 31, 2024	29.02	28.55	28.71	28.89	0.65%
Oct 30, 2024	29.05	28.54	28.78	28.56	-0.75%
Oct 29, 2024	29.45	28.89	29.43	28.89	-1.81%
Oct 28, 2024	30.64	30.23	30.29	30.56	0.88%
Oct 25, 2024	31.18	30.87	31.10	31.02	-0.25%
Oct 24, 2024	31.14	30.59	31.06	30.80	-0.82%
Oct 23, 2024	30.96	30.57	30.87	30.81	-0.19%
Oct 22, 2024	31.17	30.92	30.99	31.08	0.29%
Oct 21, 2024	31.35	30.95	31.23	30.97	-0.82%

Highest:31.35

Lowest:27.82

Average:29.51

Difference:-2.15

% Change:-6.88%

Data Vendor: Xignite Logo

Stocks