Bruker Corp (BRKR) Historical Prices & Data

Bruker Corp Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	54.53	50.88	54.46	51.30	-5.80%
Nov 14, 2024	56.65	54.33	55.63	54.49	-2.05%
Nov 13, 2024	56.41	55.39	56.06	55.92	-0.25%
Nov 12, 2024	57.10	55.79	56.45	56.02	-0.76%
Nov 11, 2024	58.05	56.14	57.99	56.65	-2.31%
Nov 8, 2024	60.31	57.68	60.14	57.73	-4.01%
Nov 7, 2024	61.17	59.26	59.80	60.49	1.15%
Nov 6, 2024	62.87	58.73	61.80	58.98	-4.56%
Nov 5, 2024	61.87	54.55	54.72	61.34	12.10%
Nov 4, 2024	59.95	58.39	59.31	59.35	0.07%
Nov 1, 2024	59.78	57.95	58.24	59.29	1.80%
Oct 31, 2024	57.93	56.56	57.75	56.61	-1.97%
Oct 30, 2024	59.00	57.83	57.97	58.51	0.93%
Oct 29, 2024	58.68	57.92	58.00	58.05	0.09%
Oct 28, 2024	59.41	58.14	58.49	58.46	-0.05%
Oct 25, 2024	59.00	57.78	59.00	57.90	-1.86%
Oct 24, 2024	60.00	58.35	60.00	58.39	-2.68%
Oct 23, 2024	60.72	59.19	60.72	59.68	-1.71%
Oct 22, 2024	60.92	59.03	60.60	60.50	-0.17%
Oct 21, 2024	62.40	61.16	62.08	61.77	-0.50%
Oct 18, 2024	62.59	60.40	61.00	62.45	2.38%

Highest:62.87

Lowest:50.88

Average:58.28

Difference:-9.70

% Change:-15.90%

Data Vendor: Xignite Logo

Stocks