Dutch Bros Inc - Class A (BROS) Historical Prices & Data

Dutch Bros Inc - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	52.98	49.58	50.00	52.62	5.24%
Nov 19, 2024	49.85	47.20	47.34	49.81	5.22%
Nov 18, 2024	49.01	46.53	46.61	47.72	2.38%
Nov 15, 2024	46.82	45.99	46.09	46.61	1.13%
Nov 14, 2024	47.70	46.34	47.00	46.90	-0.21%
Nov 13, 2024	49.36	47.41	49.01	47.45	-3.18%
Nov 12, 2024	49.50	47.81	47.81	48.78	2.03%
Nov 11, 2024	48.95	46.51	47.97	48.44	0.98%
Nov 8, 2024	47.38	43.62	44.03	47.18	7.15%
Nov 7, 2024	50.24	43.50	43.65	44.77	2.57%
Nov 6, 2024	35.40	33.80	34.50	34.94	1.28%
Nov 5, 2024	33.72	32.68	32.93	33.63	2.13%
Nov 4, 2024	34.22	32.79	33.10	33.00	-0.30%
Nov 1, 2024	33.78	32.91	33.31	33.40	0.27%
Oct 31, 2024	33.59	32.81	33.00	33.12	0.36%
Oct 30, 2024	34.86	33.06	34.54	33.08	-4.23%
Oct 29, 2024	35.74	35.08	35.74	35.10	-1.79%
Oct 28, 2024	36.17	35.64	35.90	35.90	0.00%
Oct 25, 2024	35.97	35.25	35.80	35.53	-0.75%
Oct 24, 2024	35.95	34.97	34.97	35.40	1.23%
Oct 23, 2024	35.04	34.32	34.50	34.76	0.75%
Oct 22, 2024	35.16	34.53	35.07	34.75	-0.91%
Oct 21, 2024	35.43	34.70	35.26	35.12	-0.40%

Highest:52.98

Lowest:32.68

Average:40.35

Difference:17.36

% Change:49.23%

Data Vendor: Xignite Logo

Stocks