Dutch Bros Inc - Class A (BROS) Historical Prices & Data

Dutch Bros Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	34.22	32.79	33.10	33.00	-0.30%
Nov 1, 2024	33.78	32.91	33.31	33.40	0.27%
Oct 31, 2024	33.59	32.81	33.00	33.12	0.36%
Oct 30, 2024	34.86	33.06	34.54	33.08	-4.23%
Oct 29, 2024	35.74	35.08	35.74	35.10	-1.79%
Oct 28, 2024	36.17	35.64	35.90	35.90	0.00%
Oct 25, 2024	35.97	35.25	35.80	35.53	-0.75%
Oct 24, 2024	35.95	34.97	34.97	35.40	1.23%
Oct 23, 2024	35.04	34.32	34.50	34.76	0.75%
Oct 22, 2024	35.16	34.53	35.07	34.75	-0.91%
Oct 21, 2024	35.43	34.70	35.26	35.12	-0.40%
Oct 18, 2024	35.20	34.68	34.89	35.02	0.37%
Oct 17, 2024	35.20	34.53	34.89	34.70	-0.54%
Oct 16, 2024	34.98	34.00	34.39	34.86	1.37%
Oct 15, 2024	34.38	33.63	34.22	34.20	-0.06%
Oct 14, 2024	34.24	32.46	32.72	34.24	4.65%
Oct 11, 2024	32.61	30.79	30.95	32.35	4.52%
Oct 10, 2024	30.98	30.49	30.93	30.72	-0.68%
Oct 9, 2024	31.79	30.96	31.79	31.11	-2.14%
Oct 8, 2024	32.02	31.32	31.42	31.77	1.11%
Oct 7, 2024	32.32	31.26	32.30	31.63	-2.07%

Highest:36.17

Lowest:30.49

Average:33.80

Difference:0.70

% Change:2.17%

Data Vendor: Xignite Logo

Stocks