Black Stone Minerals L.P. (BSM) Historical Prices & Data

Black Stone Minerals L.P. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	15.38	15.11	15.19	15.35	1.05%
Nov 20, 2024	15.19	15.00	15.02	15.15	0.87%
Nov 19, 2024	15.12	14.92	15.12	15.05	-0.46%
Nov 18, 2024	15.34	15.13	15.21	15.17	-0.26%
Nov 15, 2024	15.42	15.21	15.38	15.22	-1.04%
Nov 14, 2024	15.34	15.15	15.15	15.34	1.25%
Nov 13, 2024	15.24	14.91	15.10	15.15	0.33%
Nov 12, 2024	15.10	14.95	14.97	15.06	0.60%
Nov 11, 2024	15.00	14.73	14.95	14.97	0.13%
Nov 8, 2024	15.05	14.85	15.05	14.99	-0.40%
Nov 7, 2024	15.09	14.68	14.79	15.04	1.72%
Nov 6, 2024	14.84	14.44	14.64	14.75	0.80%
Nov 5, 2024	14.67	14.32	14.44	14.55	0.74%
Nov 4, 2024	15.12	14.50	14.64	14.58	-0.40%
Nov 1, 2024	14.55	14.37	14.44	14.51	0.47%
Oct 31, 2024	14.48	14.31	14.42	14.40	-0.14%
Oct 30, 2024	14.42	14.28	14.29	14.38	0.61%
Oct 29, 2024	14.45	14.27	14.35	14.29	-0.41%
Oct 28, 2024	14.51	14.22	14.49	14.31	-1.21%
Oct 25, 2024	14.78	14.52	14.73	14.56	-1.19%
Oct 24, 2024	14.76	14.49	14.64	14.74	0.73%
Oct 23, 2024	14.67	14.49	14.64	14.62	-0.13%
Oct 22, 2024	14.67	14.52	14.64	14.64	0.00%

Highest:15.42

Lowest:14.22

Average:14.82

Difference:0.71

% Change:4.81%

Data Vendor: Xignite Logo

Stocks