Bentley Systems Inc - Class B (BSY) Historical Prices & Data

Bentley Systems Inc - Class B Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	47.90	46.74	46.74	47.78	2.23%
Nov 20, 2024	47.00	46.45	46.93	46.69	-0.51%
Nov 19, 2024	47.23	46.40	46.49	46.76	0.58%
Nov 18, 2024	47.16	46.53	46.66	46.98	0.69%
Nov 15, 2024	48.16	46.50	47.87	46.59	-2.67%
Nov 14, 2024	48.88	47.59	48.14	48.09	-0.10%
Nov 13, 2024	49.61	48.36	49.17	48.43	-1.50%
Nov 12, 2024	49.63	48.72	48.79	49.40	1.25%
Nov 11, 2024	49.08	47.88	48.74	48.70	-0.08%
Nov 8, 2024	50.78	48.48	50.61	48.58	-4.01%
Nov 7, 2024	51.96	48.70	48.95	51.09	4.37%
Nov 6, 2024	50.81	49.57	50.25	49.94	-0.62%
Nov 5, 2024	49.65	48.85	48.98	49.56	1.18%
Nov 4, 2024	49.26	48.25	48.41	49.05	1.32%
Nov 1, 2024	49.19	48.21	48.27	48.41	0.29%
Oct 31, 2024	49.26	48.21	49.10	48.26	-1.71%
Oct 30, 2024	50.23	49.50	49.52	49.61	0.18%
Oct 29, 2024	49.65	48.69	48.79	49.50	1.46%
Oct 28, 2024	49.62	48.73	49.62	48.86	-1.53%
Oct 25, 2024	49.65	48.94	48.94	49.15	0.43%
Oct 24, 2024	49.71	48.61	49.65	48.73	-1.85%
Oct 23, 2024	49.77	48.75	49.56	49.19	-0.75%
Oct 22, 2024	49.97	48.97	49.34	49.66	0.65%

Highest:51.96

Lowest:46.40

Average:48.65

Difference:-1.56

% Change:-3.16%

Data Vendor: Xignite Logo

Stocks