Bitdeer Technologies Holding Co - Class A (BTDR) Historical Prices & Data

Bitdeer Technologies Holding Co - Class A
BTDR
(Nasdaq - US)
Closed
11.53
+0.34 (+3.04%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:11.51-0.02 (-0.17%)
Open
10.94
High
12.22
Low
10.59

Bitdeer Technologies Holding Co - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	12.25	10.56	10.84	11.54	6.46%
Nov 21, 2024	12.85	11.04	12.84	11.19	-12.85%
Nov 20, 2024	13.61	11.78	12.06	11.89	-1.41%
Nov 19, 2024	12.58	11.23	11.97	11.54	-3.59%
Nov 18, 2024	12.52	8.79	10.75	11.85	10.23%
Nov 15, 2024	11.13	10.50	11.12	11.09	-0.27%
Nov 14, 2024	11.64	10.45	11.30	10.74	-4.96%
Nov 13, 2024	13.52	10.34	11.05	10.60	-4.07%
Nov 12, 2024	11.40	10.53	11.03	10.97	-0.54%
Nov 11, 2024	11.61	9.86	9.99	11.34	13.51%
Nov 8, 2024	9.53	8.69	8.89	8.96	0.79%
Nov 7, 2024	9.19	8.28	8.52	8.90	4.46%
Nov 6, 2024	9.02	8.32	8.97	8.51	-5.13%
Nov 5, 2024	7.85	7.31	7.31	7.81	6.84%
Nov 4, 2024	7.71	7.08	7.64	7.13	-6.68%
Nov 1, 2024	8.19	7.80	7.92	7.83	-1.14%
Oct 31, 2024	8.73	7.75	8.73	7.79	-10.77%
Oct 30, 2024	9.06	8.61	8.93	8.68	-2.80%
Oct 29, 2024	9.70	9.01	9.56	9.23	-3.45%
Oct 28, 2024	9.38	7.87	7.93	9.37	18.16%
Oct 25, 2024	7.91	7.47	7.73	7.53	-2.59%
Oct 24, 2024	8.17	7.67	8.00	7.74	-3.20%
Oct 23, 2024	8.13	7.50	8.05	7.72	-4.10%
Oct 22, 2024	8.30	7.94	8.24	8.20	-0.49%

Highest:13.61

Lowest:7.08

Average:9.51

Difference:3.30

% Change:40.05%

Data Vendor: Xignite Logo

Stocks