Bitdeer Technologies Holding Co - Class A (BTDR) Historical Prices & Data

Bitdeer Technologies Holding Co - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	7.71	7.08	7.64	7.13	-6.68%
Nov 1, 2024	8.19	7.80	7.92	7.83	-1.14%
Oct 31, 2024	8.73	7.75	8.73	7.79	-10.77%
Oct 30, 2024	9.06	8.61	8.93	8.68	-2.80%
Oct 29, 2024	9.70	9.01	9.56	9.23	-3.45%
Oct 28, 2024	9.38	7.87	7.93	9.37	18.16%
Oct 25, 2024	7.91	7.47	7.73	7.53	-2.59%
Oct 24, 2024	8.17	7.67	8.00	7.74	-3.20%
Oct 23, 2024	8.13	7.50	8.05	7.72	-4.10%
Oct 22, 2024	8.30	7.94	8.24	8.20	-0.49%
Oct 21, 2024	8.56	8.03	8.50	8.32	-2.12%
Oct 18, 2024	8.79	8.08	8.29	8.68	4.70%
Oct 17, 2024	8.27	7.76	8.27	8.07	-2.42%
Oct 16, 2024	8.37	7.67	7.95	8.35	5.03%
Oct 15, 2024	8.31	7.54	8.13	7.77	-4.43%
Oct 14, 2024	8.17	7.60	7.73	8.13	5.17%
Oct 11, 2024	7.58	6.72	6.76	7.57	11.98%
Oct 10, 2024	6.95	6.61	6.80	6.87	1.03%
Oct 9, 2024	7.14	6.68	7.05	6.77	-3.97%
Oct 8, 2024	7.33	6.81	7.04	7.07	0.43%
Oct 7, 2024	7.62	6.91	7.25	7.06	-2.62%

Highest:9.70

Lowest:6.61

Average:7.90

Difference:-0.12

% Change:-1.66%

Data Vendor: Xignite Logo

Stocks