British American Tobacco Plc - ADR (BTI) Historical Prices & Data

British American Tobacco Plc - ADR Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	37.04	36.82	36.97	36.98	0.03%
Nov 20, 2024	37.09	36.89	36.94	37.08	0.38%
Nov 19, 2024	36.99	36.52	36.58	36.93	0.96%
Nov 18, 2024	36.70	36.25	36.32	36.68	0.99%
Nov 15, 2024	36.43	35.76	35.78	36.39	1.69%
Nov 14, 2024	35.71	35.42	35.48	35.49	0.03%
Nov 13, 2024	35.46	35.19	35.44	35.42	-0.06%
Nov 12, 2024	35.31	34.99	35.30	35.24	-0.17%
Nov 11, 2024	35.44	35.09	35.20	35.15	-0.14%
Nov 8, 2024	35.49	35.24	35.40	35.39	-0.03%
Nov 7, 2024	35.90	35.40	35.73	35.40	-0.92%
Nov 6, 2024	36.00	35.20	35.97	35.64	-0.92%
Nov 5, 2024	35.54	35.18	35.28	35.46	0.51%
Nov 4, 2024	35.38	34.95	35.33	35.11	-0.62%
Nov 1, 2024	35.47	34.96	35.26	35.07	-0.54%
Oct 31, 2024	35.05	34.24	34.24	34.98	2.16%
Oct 30, 2024	34.57	34.26	34.52	34.36	-0.48%
Oct 29, 2024	34.91	34.45	34.89	34.46	-1.23%
Oct 28, 2024	34.96	34.67	34.73	34.91	0.52%
Oct 25, 2024	34.83	34.46	34.79	34.47	-0.92%
Oct 24, 2024	34.85	34.52	34.78	34.65	-0.37%
Oct 23, 2024	34.76	34.55	34.66	34.71	0.14%
Oct 22, 2024	34.89	34.17	34.18	34.89	2.08%

Highest:37.09

Lowest:34.17

Average:35.43

Difference:2.80

% Change:8.19%

Data Vendor: Xignite Logo

Stocks