biote Corp - Class A (BTMD) Historical Prices & Data

biote Corp - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	5.37	5.15	5.22	5.17	-0.96%
Nov 1, 2024	5.24	5.13	5.13	5.23	1.95%
Oct 31, 2024	5.16	5.02	5.12	5.10	-0.39%
Oct 30, 2024	5.28	5.10	5.22	5.12	-1.92%
Oct 29, 2024	5.36	5.21	5.24	5.23	-0.19%
Oct 28, 2024	5.32	5.14	5.14	5.24	1.95%
Oct 25, 2024	5.20	5.02	5.02	5.13	2.19%
Oct 24, 2024	5.19	5.00	5.19	5.02	-3.28%
Oct 23, 2024	5.22	5.12	5.16	5.20	0.78%
Oct 22, 2024	5.26	5.15	5.18	5.20	0.39%
Oct 21, 2024	5.36	5.17	5.36	5.17	-3.54%
Oct 18, 2024	5.49	5.30	5.35	5.32	-0.56%
Oct 17, 2024	5.46	5.30	5.46	5.32	-2.56%
Oct 16, 2024	5.46	5.39	5.40	5.45	0.93%
Oct 15, 2024	5.42	5.16	5.16	5.36	3.88%
Oct 14, 2024	5.33	5.17	5.26	5.20	-1.14%
Oct 11, 2024	5.27	5.09	5.16	5.26	1.94%
Oct 10, 2024	5.21	5.14	5.19	5.17	-0.39%
Oct 9, 2024	5.32	5.16	5.21	5.26	0.96%
Oct 8, 2024	5.30	5.10	5.20	5.21	0.19%
Oct 7, 2024	5.28	5.08	5.13	5.13	0.00%

Highest:5.49

Lowest:5.00

Average:5.21

Difference:0.04

% Change:0.78%

Data Vendor: Xignite Logo

Stocks