biote Corp - Class A (BTMD) Historical Prices & Data

biote Corp - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	6.15	5.79	6.10	6.14	0.66%
Nov 20, 2024	6.12	5.85	6.09	6.06	-0.49%
Nov 19, 2024	6.13	5.98	6.09	6.09	0.00%
Nov 18, 2024	6.22	5.44	5.44	6.16	13.24%
Nov 15, 2024	6.62	5.26	6.59	5.39	-18.21%
Nov 14, 2024	6.83	6.40	6.57	6.57	0.00%
Nov 13, 2024	6.89	5.25	5.90	6.72	13.90%
Nov 12, 2024	5.79	5.51	5.72	5.52	-3.50%
Nov 11, 2024	5.78	5.53	5.55	5.75	3.60%
Nov 8, 2024	5.73	5.54	5.62	5.56	-1.07%
Nov 7, 2024	5.72	5.58	5.58	5.65	1.25%
Nov 6, 2024	5.78	5.48	5.56	5.59	0.54%
Nov 5, 2024	5.27	5.12	5.20	5.22	0.38%
Nov 4, 2024	5.37	5.15	5.22	5.17	-0.96%
Nov 1, 2024	5.24	5.13	5.13	5.23	1.95%
Oct 31, 2024	5.16	5.02	5.12	5.10	-0.39%
Oct 30, 2024	5.28	5.10	5.22	5.12	-1.92%
Oct 29, 2024	5.36	5.21	5.24	5.23	-0.19%
Oct 28, 2024	5.32	5.14	5.14	5.24	1.95%
Oct 25, 2024	5.20	5.02	5.02	5.13	2.19%
Oct 24, 2024	5.19	5.00	5.19	5.02	-3.28%
Oct 23, 2024	5.22	5.12	5.16	5.20	0.78%
Oct 22, 2024	5.26	5.15	5.18	5.20	0.39%

Highest:6.89

Lowest:5.00

Average:5.57

Difference:0.96

% Change:18.53%

Data Vendor: Xignite Logo

Stocks