Armlogi Holding Corp. (BTOC) Historical Prices & Data

Armlogi Holding Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	6.28	5.43	5.99	5.90	-1.50%
Nov 20, 2024	6.06	5.32	6.04	5.90	-2.32%
Nov 19, 2024	6.60	5.79	5.90	6.04	2.37%
Nov 18, 2024	6.20	5.54	6.00	5.90	-1.67%
Nov 15, 2024	5.85	4.40	5.46	5.85	7.14%
Nov 14, 2024	5.71	4.68	5.26	5.39	2.47%
Nov 13, 2024	6.00	5.10	5.86	5.23	-10.75%
Nov 12, 2024	6.79	5.62	6.32	5.72	-9.49%
Nov 11, 2024	7.09	6.15	6.42	6.34	-1.25%
Nov 8, 2024	6.85	6.34	6.65	6.62	-0.45%
Nov 7, 2024	7.39	6.26	6.70	6.79	1.34%
Nov 6, 2024	6.57	5.66	5.66	6.55	15.72%
Nov 5, 2024	6.41	5.74	6.13	5.81	-5.22%
Nov 4, 2024	6.65	6.07	6.14	6.31	2.77%
Nov 1, 2024	7.10	6.30	6.90	6.40	-7.25%
Oct 31, 2024	7.60	5.89	5.89	6.87	16.64%
Oct 30, 2024	6.33	5.36	6.06	5.96	-1.65%
Oct 29, 2024	7.60	5.95	7.18	6.06	-15.60%
Oct 28, 2024	8.06	7.00	7.73	7.18	-7.12%
Oct 25, 2024	8.58	6.62	7.83	7.50	-4.21%
Oct 24, 2024	8.50	5.31	7.13	7.89	10.66%
Oct 23, 2024	8.74	7.08	7.51	7.15	-4.79%
Oct 22, 2024	8.15	4.75	5.10	7.40	45.10%

Highest:8.74

Lowest:4.40

Average:6.38

Difference:0.80

% Change:15.69%

Data Vendor: Xignite Logo

Stocks