Armlogi Holding Corp. (BTOC) Historical Prices & Data

Armlogi Holding Corp. Historical Rates

Frequency

Daily

From Aug 16, 2024 to Sep 16, 2024

Date	High	Low	Open	Close	% Change
Sep 13, 2024	4.66	3.97	4.50	4.20	-6.67%
Sep 12, 2024	4.66	3.70	3.90	4.40	12.82%
Sep 11, 2024	4.12	3.66	3.83	3.97	3.66%
Sep 10, 2024	4.16	3.27	4.00	3.65	-8.75%
Sep 9, 2024	4.35	3.95	4.25	3.95	-7.06%
Sep 6, 2024	4.45	4.26	4.26	4.30	0.94%
Sep 5, 2024	4.50	4.25	4.49	4.25	-5.35%
Sep 4, 2024	4.69	4.40	4.41	4.41	0.10%
Sep 3, 2024	4.65	4.35	4.51	4.40	-2.44%
Aug 30, 2024	4.72	4.35	4.51	4.72	4.66%
Aug 29, 2024	4.57	4.46	4.50	4.46	-0.89%
Aug 28, 2024	4.60	4.49	4.49	4.58	2.00%
Aug 27, 2024	4.72	4.40	4.47	4.60	2.91%
Aug 26, 2024	4.58	4.43	4.58	4.47	-2.36%
Aug 23, 2024	4.64	4.43	4.64	4.43	-4.53%
Aug 22, 2024	4.76	4.35	4.54	4.42	-2.75%
Aug 21, 2024	4.76	4.42	4.56	4.42	-3.07%
Aug 20, 2024	4.71	4.53	4.71	4.53	-3.82%
Aug 19, 2024	4.82	4.37	4.59	4.70	2.29%
Aug 16, 2024	4.67	4.48	4.55	4.49	-1.32%

Highest:4.82

Lowest:3.27

Average:4.37

Difference:-0.35

% Change:-7.69%

Data Vendor: Xignite Logo

Stocks