BrightSpring Health Services Inc (BTSG) Historical Prices & Data

BrightSpring Health Services Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	19.13	18.72	19.12	18.75	-1.94%
Nov 20, 2024	18.84	18.41	18.66	18.79	0.70%
Nov 19, 2024	19.02	18.27	18.40	18.65	1.36%
Nov 18, 2024	19.90	18.59	19.64	18.68	-4.89%
Nov 15, 2024	19.67	18.86	19.30	19.63	1.71%
Nov 14, 2024	19.76	19.18	19.64	19.19	-2.29%
Nov 13, 2024	20.09	19.39	19.69	19.66	-0.15%
Nov 12, 2024	20.25	19.47	19.87	19.54	-1.66%
Nov 11, 2024	20.18	19.57	19.63	20.04	2.09%
Nov 8, 2024	19.58	18.81	18.86	19.57	3.76%
Nov 7, 2024	18.99	18.14	18.39	18.92	2.88%
Nov 6, 2024	18.40	17.75	18.25	18.35	0.55%
Nov 5, 2024	17.68	16.71	16.74	17.63	5.32%
Nov 4, 2024	17.51	16.51	17.51	16.81	-4.00%
Nov 1, 2024	17.54	15.77	16.00	17.25	7.81%
Oct 31, 2024	15.32	14.86	14.96	14.97	0.07%
Oct 30, 2024	15.89	14.73	15.89	14.96	-5.85%
Oct 29, 2024	16.09	15.74	15.95	15.91	-0.25%
Oct 28, 2024	15.86	15.50	15.61	15.78	1.09%
Oct 25, 2024	15.64	15.35	15.64	15.50	-0.90%
Oct 24, 2024	15.90	15.54	15.78	15.55	-1.46%
Oct 23, 2024	16.31	15.60	15.98	15.78	-1.25%
Oct 22, 2024	16.30	16.00	16.11	16.11	0.00%

Highest:20.25

Lowest:14.73

Average:17.65

Difference:2.64

% Change:16.39%

Data Vendor: Xignite Logo

Stocks