BrightSpring Health Services Inc (BTSG) Historical Prices & Data

BrightSpring Health Services Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	17.68	16.71	16.74	17.63	5.32%
Nov 4, 2024	17.51	16.51	17.51	16.81	-4.00%
Nov 1, 2024	17.54	15.77	16.00	17.25	7.81%
Oct 31, 2024	15.32	14.86	14.96	14.97	0.07%
Oct 30, 2024	15.89	14.73	15.89	14.96	-5.85%
Oct 29, 2024	16.09	15.74	15.95	15.91	-0.25%
Oct 28, 2024	15.86	15.50	15.61	15.78	1.09%
Oct 25, 2024	15.64	15.35	15.64	15.50	-0.90%
Oct 24, 2024	15.90	15.54	15.78	15.55	-1.46%
Oct 23, 2024	16.31	15.60	15.98	15.78	-1.25%
Oct 22, 2024	16.30	16.00	16.11	16.11	0.00%
Oct 21, 2024	16.49	15.95	16.25	16.09	-0.98%
Oct 18, 2024	16.32	15.80	15.89	16.26	2.33%
Oct 17, 2024	16.06	15.72	15.79	15.91	0.76%
Oct 16, 2024	15.89	15.11	15.21	15.86	4.27%
Oct 15, 2024	15.91	15.06	15.29	15.21	-0.52%
Oct 14, 2024	15.69	15.01	15.16	15.29	0.86%
Oct 11, 2024	15.27	15.04	15.05	15.16	0.73%
Oct 10, 2024	15.19	14.83	15.05	15.17	0.80%
Oct 9, 2024	15.43	15.00	15.02	15.24	1.46%
Oct 8, 2024	15.22	14.03	14.61	15.01	2.74%
Oct 7, 2024	14.97	14.53	14.70	14.59	-0.75%

Highest:17.68

Lowest:14.03

Average:15.73

Difference:2.93

% Change:19.93%

Data Vendor: Xignite Logo

Stocks