Peabody Energy Corp. New (BTU) Historical Prices & Data

Peabody Energy Corp. New Historical Rates

Frequency

Daily

From Oct 1, 2024 to Nov 1, 2024

Date	High	Low	Open	Close	% Change
Oct 31, 2024	27.29	25.66	26.25	26.27	0.08%
Oct 30, 2024	25.34	24.64	24.83	24.69	-0.56%
Oct 29, 2024	25.14	24.61	25.00	24.93	-0.28%
Oct 28, 2024	25.15	24.21	24.25	25.00	3.09%
Oct 25, 2024	24.88	24.32	24.71	24.40	-1.25%
Oct 24, 2024	24.54	24.05	24.38	24.44	0.25%
Oct 23, 2024	24.89	24.24	24.50	24.34	-0.65%
Oct 22, 2024	25.05	24.68	24.82	24.77	-0.20%
Oct 21, 2024	24.92	24.38	24.77	24.76	-0.04%
Oct 18, 2024	25.54	24.80	25.52	24.91	-2.39%
Oct 17, 2024	25.57	25.18	25.57	25.30	-1.06%
Oct 16, 2024	26.02	25.44	25.60	25.68	0.31%
Oct 15, 2024	26.51	25.40	26.36	25.42	-3.57%
Oct 14, 2024	27.09	26.59	27.00	26.75	-0.93%
Oct 11, 2024	27.19	26.56	26.67	27.11	1.65%
Oct 10, 2024	26.78	25.58	25.72	26.77	4.08%
Oct 9, 2024	25.85	25.31	25.54	25.76	0.86%
Oct 8, 2024	26.11	25.39	26.00	25.78	-0.85%
Oct 7, 2024	26.86	26.27	26.46	26.37	-0.34%
Oct 4, 2024	26.49	26.03	26.14	26.41	1.03%
Oct 3, 2024	26.23	25.54	25.70	25.98	1.09%
Oct 2, 2024	26.84	25.74	26.57	25.93	-2.41%
Oct 1, 2024	26.57	25.95	26.57	26.32	-0.94%

Highest:27.29

Lowest:24.05

Average:25.57

Difference:-0.30

% Change:-1.13%

Data Vendor: Xignite Logo

Stocks