Peabody Energy Corp. New (BTU) Historical Prices & Data

Peabody Energy Corp. New
BTU
(NYSE)
Closed
27.41
-0.73 (-2.59%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
Pre Market:27.49+0.08 (+0.29%)
Open
27.93
High
28.13
Low
27.07

Peabody Energy Corp. New Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	28.13	27.04	27.90	27.41	-1.76%
Nov 21, 2024	28.28	26.75	26.88	28.14	4.69%
Nov 20, 2024	27.05	26.46	26.65	26.61	-0.15%
Nov 19, 2024	26.80	26.16	26.25	26.55	1.14%
Nov 18, 2024	27.11	26.23	26.98	26.47	-1.89%
Nov 15, 2024	27.47	26.67	27.39	26.74	-2.37%
Nov 14, 2024	28.18	26.92	27.81	27.05	-2.73%
Nov 13, 2024	27.66	26.61	27.00	27.59	2.18%
Nov 12, 2024	27.99	26.69	27.87	26.73	-4.11%
Nov 11, 2024	28.54	27.68	28.54	28.15	-1.36%
Nov 8, 2024	29.09	28.31	28.82	28.62	-0.69%
Nov 7, 2024	29.70	28.69	29.62	28.98	-2.15%
Nov 6, 2024	29.86	28.36	28.91	29.72	2.79%
Nov 5, 2024	27.34	26.22	26.27	27.13	3.26%
Nov 4, 2024	26.89	25.98	26.49	26.26	-0.88%
Nov 1, 2024	26.93	26.09	26.38	26.41	0.11%
Oct 31, 2024	27.22	25.60	26.18	26.20	0.08%
Oct 30, 2024	25.27	24.57	24.76	24.62	-0.56%
Oct 29, 2024	25.07	24.54	24.93	24.86	-0.28%
Oct 28, 2024	25.08	24.14	24.18	24.93	3.09%
Oct 25, 2024	24.81	24.25	24.64	24.33	-1.25%

Highest:29.86

Lowest:24.14

Average:26.83

Difference:2.77

% Change:11.23%

Data Vendor: Xignite Logo

Stocks