BrightView Holdings Inc (BV) Historical Prices & Data

BrightView Holdings Inc
BV
(NYSE)
Closed
15.68
-0.13 (-0.85%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
16.46
High
16.57
Low
15.50

BrightView Holdings Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	16.62	15.49	16.54	15.66	-5.32%
Nov 14, 2024	17.29	15.00	16.74	15.81	-5.56%
Nov 13, 2024	18.64	18.11	18.53	18.25	-1.51%
Nov 12, 2024	18.84	18.30	18.72	18.38	-1.82%
Nov 11, 2024	18.89	18.43	18.83	18.73	-0.53%
Nov 8, 2024	18.69	18.29	18.29	18.57	1.53%
Nov 7, 2024	18.68	18.12	18.27	18.25	-0.11%
Nov 6, 2024	18.27	17.57	17.57	18.24	3.81%
Nov 5, 2024	17.16	16.67	16.84	17.12	1.66%
Nov 4, 2024	17.02	16.56	16.61	16.84	1.38%
Nov 1, 2024	16.81	16.55	16.57	16.67	0.60%
Oct 31, 2024	16.76	16.37	16.70	16.38	-1.92%
Oct 30, 2024	16.80	16.31	16.31	16.68	2.27%
Oct 29, 2024	16.49	16.29	16.34	16.40	0.37%
Oct 28, 2024	16.62	16.16	16.16	16.43	1.67%
Oct 25, 2024	16.29	15.93	16.16	16.00	-0.99%
Oct 24, 2024	16.26	15.99	16.16	16.02	-0.87%
Oct 23, 2024	16.33	15.96	16.11	16.11	0.00%
Oct 22, 2024	16.66	16.18	16.47	16.19	-1.70%
Oct 21, 2024	16.77	16.49	16.65	16.57	-0.48%
Oct 18, 2024	16.77	16.54	16.72	16.76	0.24%

Highest:18.89

Lowest:15.00

Average:16.96

Difference:-1.06

% Change:-6.34%

Data Vendor: Xignite Logo

Stocks