Compania de Minas Buenaventura S.A. - ADR (BVN) Historical Prices & Data

Compania de Minas Buenaventura S.A. - ADR Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 8, 2024	12.39	12.04	12.32	12.18	-1.14%
Nov 7, 2024	12.62	12.31	12.42	12.52	0.81%
Nov 6, 2024	12.54	12.07	12.14	12.22	0.66%
Nov 5, 2024	13.17	12.57	12.96	12.67	-2.24%
Nov 4, 2024	12.87	12.48	12.64	12.87	1.82%
Nov 1, 2024	13.21	12.61	13.05	12.64	-3.14%
Oct 31, 2024	13.81	12.85	13.50	13.06	-3.26%
Oct 30, 2024	13.14	12.70	13.02	13.10	0.61%
Oct 29, 2024	13.33	12.95	13.28	13.09	-1.43%
Oct 28, 2024	13.33	13.12	13.19	13.15	-0.30%
Oct 25, 2024	13.54	13.19	13.32	13.32	0.00%
Oct 24, 2024	13.61	13.24	13.57	13.51	-0.44%
Oct 23, 2024	13.78	13.50	13.72	13.51	-1.53%
Oct 22, 2024	14.29	13.90	13.97	13.95	-0.14%
Oct 21, 2024	14.11	13.66	13.97	13.74	-1.65%
Oct 18, 2024	13.95	13.43	13.50	13.70	1.48%
Oct 17, 2024	13.62	13.15	13.40	13.34	-0.45%
Oct 16, 2024	13.66	13.19	13.34	13.24	-0.75%
Oct 15, 2024	13.55	13.14	13.55	13.16	-2.88%
Oct 14, 2024	13.75	13.45	13.52	13.56	0.30%
Oct 11, 2024	13.98	13.51	13.92	13.69	-1.65%
Oct 10, 2024	13.80	13.02	13.03	13.78	5.76%
Oct 9, 2024	13.41	13.00	13.33	13.03	-2.25%
Oct 8, 2024	13.90	13.28	13.80	13.42	-2.75%

Highest:14.29

Lowest:12.04

Average:13.19

Difference:-1.62

% Change:-11.74%

Data Vendor: Xignite Logo

Stocks