Compania de Minas Buenaventura S.A. - ADR (BVN) Historical Prices & Data

Compania de Minas Buenaventura S.A. - ADR Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	12.30	12.00	12.29	12.06	-1.87%
Nov 21, 2024	12.48	12.10	12.48	12.28	-1.60%
Nov 20, 2024	12.43	12.09	12.33	12.14	-1.54%
Nov 19, 2024	12.64	12.21	12.56	12.47	-0.72%
Nov 18, 2024	12.79	12.41	12.55	12.48	-0.56%
Nov 15, 2024	12.62	12.22	12.44	12.32	-0.96%
Nov 14, 2024	12.48	12.16	12.23	12.35	0.98%
Nov 13, 2024	12.40	12.09	12.35	12.30	-0.40%
Nov 12, 2024	12.36	11.65	11.65	12.33	5.84%
Nov 11, 2024	11.86	11.61	11.79	11.79	0.00%
Nov 8, 2024	12.39	12.04	12.32	12.18	-1.14%
Nov 7, 2024	12.62	12.31	12.42	12.52	0.81%
Nov 6, 2024	12.54	12.07	12.14	12.22	0.66%
Nov 5, 2024	13.17	12.57	12.96	12.67	-2.24%
Nov 4, 2024	12.87	12.48	12.64	12.87	1.82%
Nov 1, 2024	13.21	12.61	13.05	12.64	-3.14%
Oct 31, 2024	13.81	12.85	13.50	13.06	-3.26%
Oct 30, 2024	13.14	12.70	13.02	13.10	0.61%
Oct 29, 2024	13.33	12.95	13.28	13.09	-1.43%
Oct 28, 2024	13.33	13.12	13.19	13.15	-0.30%
Oct 25, 2024	13.54	13.19	13.32	13.32	0.00%

Highest:13.81

Lowest:11.61

Average:12.54

Difference:-1.26

% Change:-9.46%

Data Vendor: Xignite Logo

Stocks