BorgWarner Inc (BWA) Historical Prices & Data

BorgWarner Inc Historical Rates

Frequency

Daily

From Sep 18, 2024 to Oct 18, 2024

Date	High	Low	Open	Close	% Change
Oct 17, 2024	35.50	34.47	34.99	34.91	-0.23%
Oct 16, 2024	35.59	34.99	35.23	35.04	-0.54%
Oct 15, 2024	35.68	34.89	35.32	34.98	-0.96%
Oct 14, 2024	35.45	34.86	35.06	35.43	1.06%
Oct 11, 2024	35.32	34.83	34.89	35.05	0.46%
Oct 10, 2024	34.98	34.64	34.90	34.89	-0.03%
Oct 9, 2024	35.20	34.38	34.41	35.07	1.92%
Oct 8, 2024	35.09	34.40	34.86	34.68	-0.52%
Oct 7, 2024	35.28	34.82	34.90	35.02	0.34%
Oct 4, 2024	35.53	35.05	35.51	35.13	-1.07%
Oct 3, 2024	35.17	34.60	34.98	34.83	-0.43%
Oct 2, 2024	35.88	35.32	35.71	35.42	-0.81%
Oct 1, 2024	36.33	35.34	36.15	35.49	-1.83%
Sep 30, 2024	36.58	35.81	35.88	36.29	1.14%
Sep 27, 2024	37.29	36.24	36.35	36.75	1.10%
Sep 26, 2024	35.97	35.10	35.24	35.81	1.62%
Sep 25, 2024	34.92	34.41	34.64	34.51	-0.38%
Sep 24, 2024	35.17	34.59	34.89	35.10	0.60%
Sep 23, 2024	34.41	33.37	33.37	34.35	2.94%
Sep 20, 2024	34.53	33.30	34.53	33.40	-3.27%
Sep 19, 2024	34.31	33.58	33.74	34.11	1.10%
Sep 18, 2024	33.46	32.52	33.00	32.73	-0.82%

Highest:37.29

Lowest:32.52

Average:34.95

Difference:1.91

% Change:5.79%

Data Vendor: Xignite Logo

Stocks