BorgWarner Inc (BWA) Historical Prices & Data

BorgWarner Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	33.87	33.03	33.17	33.76	1.78%
Nov 20, 2024	33.35	32.85	33.00	33.31	0.94%
Nov 19, 2024	33.91	33.08	33.79	33.13	-1.95%
Nov 18, 2024	34.84	34.29	34.65	34.38	-0.78%
Nov 15, 2024	34.84	34.10	34.31	34.50	0.55%
Nov 14, 2024	34.98	34.30	34.75	34.43	-0.92%
Nov 13, 2024	35.81	34.76	35.39	34.81	-1.64%
Nov 12, 2024	35.37	34.44	34.55	35.14	1.71%
Nov 11, 2024	34.85	34.16	34.38	34.66	0.81%
Nov 8, 2024	34.81	33.87	34.72	33.92	-2.30%
Nov 7, 2024	35.67	34.88	35.10	35.06	-0.11%
Nov 6, 2024	35.47	34.07	35.19	34.85	-0.97%
Nov 5, 2024	34.12	32.91	33.20	34.02	2.47%
Nov 4, 2024	34.53	33.43	33.68	33.45	-0.68%
Nov 1, 2024	34.20	33.18	33.82	33.44	-1.12%
Oct 31, 2024	35.28	32.57	35.08	33.63	-4.13%
Oct 30, 2024	34.31	33.47	33.82	33.55	-0.80%
Oct 29, 2024	34.51	33.70	34.06	34.22	0.47%
Oct 28, 2024	34.49	33.73	33.73	34.41	2.02%
Oct 25, 2024	33.94	33.46	33.76	33.60	-0.47%
Oct 24, 2024	34.45	33.27	34.40	33.45	-2.76%
Oct 23, 2024	34.42	33.73	33.85	34.12	0.80%
Oct 22, 2024	34.35	33.92	34.33	34.19	-0.41%

Highest:35.81

Lowest:32.57

Average:34.09

Difference:-0.57

% Change:-1.66%

Data Vendor: Xignite Logo

Stocks