Broadwind Inc (BWEN) Historical Prices & Data

Broadwind Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	1.89	1.84	1.88	1.86	-1.06%
Nov 6, 2024	1.99	1.81	1.95	1.82	-6.41%
Nov 5, 2024	2.10	2.02	2.09	2.06	-1.44%
Nov 4, 2024	2.07	1.87	1.88	2.07	10.11%
Nov 1, 2024	1.91	1.82	1.88	1.84	-1.86%
Oct 31, 2024	1.94	1.80	1.92	1.82	-5.21%
Oct 30, 2024	2.03	1.88	2.00	1.92	-4.00%
Oct 29, 2024	2.02	1.95	2.02	2.00	-0.99%
Oct 28, 2024	2.06	2.02	2.02	2.02	0.00%
Oct 25, 2024	2.08	2.02	2.07	2.03	-1.93%
Oct 24, 2024	2.09	2.03	2.05	2.05	0.00%
Oct 23, 2024	2.13	2.02	2.09	2.04	-2.15%
Oct 22, 2024	2.13	2.06	2.06	2.12	2.91%
Oct 21, 2024	2.13	2.06	2.10	2.08	-0.95%
Oct 18, 2024	2.13	2.07	2.12	2.12	-0.24%
Oct 17, 2024	2.13	2.08	2.13	2.08	-2.35%
Oct 16, 2024	2.15	2.06	2.09	2.15	2.87%
Oct 15, 2024	2.14	2.01	2.14	2.06	-3.74%
Oct 14, 2024	2.18	2.08	2.18	2.09	-4.13%
Oct 11, 2024	2.19	2.15	2.17	2.17	0.00%
Oct 10, 2024	2.28	2.10	2.23	2.18	-2.24%
Oct 9, 2024	2.29	2.14	2.14	2.23	4.21%
Oct 8, 2024	2.17	2.07	2.09	2.14	2.39%

Highest:2.29

Lowest:1.80

Average:2.04

Difference:-0.23

% Change:-11.00%

Data Vendor: Xignite Logo

Stocks