Broadwind Inc (BWEN) Historical Prices & Data

Broadwind Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.58	1.54	1.54	1.55	0.65%
Nov 20, 2024	1.60	1.54	1.57	1.55	-1.27%
Nov 19, 2024	1.60	1.54	1.60	1.58	-1.25%
Nov 18, 2024	1.62	1.56	1.60	1.58	-1.25%
Nov 15, 2024	1.66	1.52	1.66	1.55	-6.63%
Nov 14, 2024	1.70	1.59	1.66	1.62	-2.41%
Nov 13, 2024	1.69	1.52	1.68	1.63	-2.98%
Nov 12, 2024	1.87	1.68	1.87	1.69	-9.63%
Nov 11, 2024	1.98	1.84	1.90	1.84	-3.16%
Nov 8, 2024	1.92	1.83	1.85	1.88	1.62%
Nov 7, 2024	1.89	1.84	1.88	1.86	-1.06%
Nov 6, 2024	1.99	1.81	1.95	1.82	-6.41%
Nov 5, 2024	2.10	2.02	2.09	2.06	-1.44%
Nov 4, 2024	2.07	1.87	1.88	2.07	10.11%
Nov 1, 2024	1.91	1.82	1.88	1.84	-1.86%
Oct 31, 2024	1.94	1.80	1.92	1.82	-5.21%
Oct 30, 2024	2.03	1.88	2.00	1.92	-4.00%
Oct 29, 2024	2.02	1.95	2.02	2.00	-0.99%
Oct 28, 2024	2.06	2.02	2.02	2.02	0.00%
Oct 25, 2024	2.08	2.02	2.07	2.03	-1.93%
Oct 24, 2024	2.09	2.03	2.05	2.05	0.00%
Oct 23, 2024	2.13	2.02	2.09	2.04	-2.15%
Oct 22, 2024	2.13	2.06	2.06	2.12	2.91%
Oct 21, 2024	2.13	2.06	2.10	2.08	-0.95%

Highest:2.13

Lowest:1.52

Average:1.84

Difference:-0.55

% Change:-26.19%

Data Vendor: Xignite Logo

Stocks