Bankwell Financial Group Inc (BWFG) Historical Prices & Data

Bankwell Financial Group Inc Historical Rates

Frequency

Daily

From Aug 16, 2024 to Sep 16, 2024

Date	High	Low	Open	Close	% Change
Sep 13, 2024	31.09	30.46	31.00	30.47	-1.71%
Sep 12, 2024	30.88	30.19	30.49	30.88	1.28%
Sep 11, 2024	30.47	29.35	29.70	30.26	1.89%
Sep 10, 2024	29.99	28.81	29.04	29.96	3.17%
Sep 9, 2024	29.55	28.20	28.73	29.11	1.32%
Sep 6, 2024	29.73	28.69	29.05	28.69	-1.22%
Sep 5, 2024	29.15	28.72	29.15	28.72	-1.48%
Sep 4, 2024	29.94	29.00	29.26	29.12	-0.48%
Sep 3, 2024	30.14	29.04	30.14	29.04	-3.65%
Aug 30, 2024	30.66	29.68	29.68	30.48	2.71%
Aug 29, 2024	29.82	28.60	28.95	29.82	3.01%
Aug 28, 2024	28.92	27.79	27.92	28.78	3.08%
Aug 27, 2024	28.23	27.25	27.42	28.23	2.95%
Aug 26, 2024	28.95	27.03	28.95	27.19	-6.08%
Aug 23, 2024	29.23	27.32	27.32	28.95	5.97%
Aug 22, 2024	27.58	26.50	26.50	27.30	3.02%
Aug 21, 2024	27.14	26.89	27.14	26.89	-0.94%
Aug 20, 2024	27.29	26.36	27.29	26.57	-2.64%
Aug 19, 2024	27.27	25.79	26.30	27.16	3.29%
Aug 16, 2024	27.55	26.10	26.16	26.82	2.52%

Highest:31.09

Lowest:25.79

Average:28.72

Difference:4.31

% Change:16.48%

Data Vendor: Xignite Logo

Stocks