The Baldwin Insurance Group Inc. - Class A (BWIN) Historical Prices & Data

The Baldwin Insurance Group Inc. - Class A Historical Rates

Frequency

Daily

From Aug 16, 2024 to Sep 16, 2024

Date	High	Low	Open	Close	% Change
Sep 13, 2024	48.29	47.00	47.27	48.22	2.01%
Sep 12, 2024	47.04	46.14	46.14	46.70	1.21%
Sep 11, 2024	46.05	44.70	45.37	45.80	0.95%
Sep 10, 2024	45.54	44.91	45.43	45.27	-0.35%
Sep 9, 2024	46.66	45.19	46.15	45.43	-1.56%
Sep 6, 2024	47.01	45.94	46.65	46.00	-1.39%
Sep 5, 2024	47.35	46.16	47.11	46.49	-1.32%
Sep 4, 2024	47.13	45.85	46.29	46.84	1.19%
Sep 3, 2024	46.97	45.63	46.97	46.29	-1.45%
Aug 30, 2024	47.31	46.13	46.92	46.89	-0.06%
Aug 29, 2024	46.84	45.96	46.55	46.77	0.47%
Aug 28, 2024	46.46	45.56	45.56	46.40	1.84%
Aug 27, 2024	45.56	44.46	44.73	45.51	1.74%
Aug 26, 2024	45.29	43.87	44.50	44.67	0.38%
Aug 23, 2024	44.87	43.32	43.70	44.46	1.74%
Aug 22, 2024	44.12	42.97	43.20	43.44	0.56%
Aug 21, 2024	43.36	42.38	42.93	43.11	0.42%
Aug 20, 2024	43.33	42.29	42.92	42.42	-1.16%
Aug 19, 2024	43.44	42.14	42.39	43.31	2.17%
Aug 16, 2024	42.70	40.94	41.54	42.25	1.71%

Highest:48.29

Lowest:40.94

Average:45.31

Difference:6.68

% Change:16.08%

Data Vendor: Xignite Logo

Stocks