BW LPG Limited (BWLP) Historical Prices & Data

BW LPG Limited Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	13.12	12.91	12.95	12.99	0.31%
Nov 14, 2024	13.44	13.25	13.31	13.33	0.15%
Nov 13, 2024	13.16	12.73	12.73	13.03	2.36%
Nov 12, 2024	12.68	12.48	12.55	12.60	0.40%
Nov 11, 2024	12.75	12.58	12.70	12.70	0.00%
Nov 8, 2024	12.82	12.51	12.75	12.71	-0.31%
Nov 7, 2024	13.18	12.92	12.92	13.15	1.78%
Nov 6, 2024	12.70	12.36	12.39	12.64	2.02%
Nov 5, 2024	12.87	12.69	12.76	12.86	0.78%
Nov 4, 2024	12.75	12.53	12.60	12.53	-0.56%
Nov 1, 2024	12.99	12.62	12.88	12.64	-1.86%
Oct 31, 2024	13.01	12.76	12.77	12.80	0.23%
Oct 30, 2024	13.03	12.56	13.00	12.77	-1.77%
Oct 29, 2024	13.57	13.28	13.54	13.38	-1.18%
Oct 28, 2024	13.39	13.21	13.30	13.30	0.00%
Oct 25, 2024	13.61	13.38	13.39	13.55	1.19%
Oct 24, 2024	13.28	13.05	13.09	13.25	1.22%
Oct 23, 2024	13.39	13.06	13.39	13.06	-2.46%
Oct 22, 2024	14.29	14.10	14.21	14.12	-0.63%
Oct 21, 2024	14.58	14.20	14.55	14.20	-2.41%
Oct 18, 2024	14.30	14.06	14.29	14.20	-0.63%

Highest:14.58

Lowest:12.36

Average:13.13

Difference:-1.30

% Change:-9.10%

Data Vendor: Xignite Logo

Stocks