Blackstone Inc (BX) Historical Prices & Data

Blackstone Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	176.99	173.99	176.09	176.30	0.12%
Nov 6, 2024	178.30	172.58	175.04	176.38	0.76%
Nov 5, 2024	169.64	166.16	166.73	169.62	1.73%
Nov 4, 2024	169.00	166.62	167.90	167.04	-0.51%
Nov 1, 2024	171.56	167.81	168.78	168.14	-0.38%
Oct 31, 2024	171.26	167.59	170.49	167.75	-1.61%
Oct 30, 2024	173.26	169.69	169.84	171.54	1.00%
Oct 29, 2024	169.93	168.15	168.91	169.81	0.53%
Oct 28, 2024	170.66	167.97	168.71	169.97	0.75%
Oct 25, 2024	170.29	166.22	169.66	166.64	-1.78%
Oct 24, 2024	171.11	167.10	169.66	168.79	-0.52%
Oct 23, 2024	169.57	164.19	167.51	166.06	-0.86%
Oct 22, 2024	170.03	166.05	169.61	167.63	-1.17%
Oct 21, 2024	173.27	169.53	170.62	169.89	-0.43%
Oct 18, 2024	175.04	169.19	170.71	171.48	0.45%
Oct 17, 2024	171.37	163.45	163.51	168.86	3.27%
Oct 16, 2024	159.57	156.25	156.57	158.89	1.48%
Oct 15, 2024	156.74	154.31	155.75	155.52	-0.15%
Oct 14, 2024	155.01	152.77	153.16	154.69	1.00%
Oct 11, 2024	152.66	149.01	149.25	152.25	2.01%
Oct 10, 2024	149.44	146.48	147.19	148.26	0.73%
Oct 9, 2024	148.73	146.22	147.24	147.66	0.28%
Oct 8, 2024	149.66	147.64	149.27	148.67	-0.40%

Highest:178.30

Lowest:146.22

Average:164.43

Difference:27.03

% Change:18.11%

Data Vendor: Xignite Logo

Stocks