Bluelinx Hldgs Inc (BXC) Historical Prices & Data

Bluelinx Hldgs Inc Historical Rates

Frequency

Daily

From Aug 8, 2024 to Sep 8, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	96.97	92.25	95.96	93.12	-2.96%
Sep 5, 2024	97.00	94.18	96.13	95.47	-0.69%
Sep 4, 2024	97.00	94.50	94.96	95.73	0.81%
Sep 3, 2024	101.22	94.78	99.94	95.65	-4.29%
Aug 30, 2024	101.13	98.88	100.78	100.64	-0.14%
Aug 29, 2024	101.16	98.61	100.90	99.92	-0.97%
Aug 28, 2024	100.49	97.97	98.93	99.26	0.33%
Aug 27, 2024	102.44	100.13	101.97	100.23	-1.71%
Aug 26, 2024	106.69	103.49	106.60	103.63	-2.79%
Aug 23, 2024	104.64	97.50	97.65	104.63	7.15%
Aug 22, 2024	99.65	96.24	98.05	96.84	-1.23%
Aug 21, 2024	99.19	96.16	97.01	98.60	1.64%
Aug 20, 2024	97.90	95.05	97.30	95.45	-1.90%
Aug 19, 2024	97.88	95.32	95.32	97.52	2.31%
Aug 16, 2024	98.34	94.90	96.50	95.00	-1.55%
Aug 15, 2024	98.50	95.47	97.11	97.01	-0.10%
Aug 14, 2024	100.00	93.50	98.24	94.46	-3.85%
Aug 13, 2024	98.81	93.66	94.63	98.68	4.28%
Aug 12, 2024	96.51	92.75	95.12	93.55	-1.65%
Aug 9, 2024	96.18	94.52	94.85	95.48	0.66%
Aug 8, 2024	97.21	94.50	97.21	95.27	-2.00%

Highest:106.69

Lowest:92.25

Average:97.44

Difference:-4.09

% Change:-4.21%

Data Vendor: Xignite Logo

Stocks