Blackstone Mortgage Trust Inc - Class A (BXMT) Historical Prices & Data

Blackstone Mortgage Trust Inc - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 18, 2024	18.05	17.76	17.80	18.04	1.35%
Nov 15, 2024	18.24	17.82	18.24	17.85	-2.14%
Nov 14, 2024	18.43	18.09	18.27	18.17	-0.55%
Nov 13, 2024	18.45	18.14	18.37	18.18	-1.03%
Nov 12, 2024	18.91	18.26	18.84	18.26	-3.08%
Nov 11, 2024	19.28	18.98	19.14	18.98	-0.84%
Nov 8, 2024	19.38	18.95	19.00	18.98	-0.11%
Nov 7, 2024	19.00	18.48	18.55	18.95	2.16%
Nov 6, 2024	18.92	18.33	18.75	18.57	-0.96%
Nov 5, 2024	18.39	18.20	18.33	18.38	0.27%
Nov 4, 2024	18.50	18.19	18.27	18.38	0.60%
Nov 1, 2024	18.53	18.20	18.40	18.25	-0.82%
Oct 31, 2024	18.61	18.21	18.55	18.21	-1.83%
Oct 30, 2024	18.90	18.45	18.50	18.64	0.76%
Oct 29, 2024	18.51	18.11	18.42	18.51	0.49%
Oct 28, 2024	18.80	18.46	18.51	18.56	0.27%
Oct 25, 2024	19.00	18.52	18.93	18.55	-2.01%
Oct 24, 2024	19.19	18.67	19.19	18.93	-1.35%
Oct 23, 2024	19.37	18.42	18.46	19.10	3.47%
Oct 22, 2024	18.72	18.58	18.66	18.61	-0.27%
Oct 21, 2024	19.00	18.46	19.00	18.66	-1.79%
Oct 18, 2024	19.05	18.67	18.82	19.02	1.06%

Highest:19.38

Lowest:17.76

Average:18.54

Difference:-0.78

% Change:-4.14%

Data Vendor: Xignite Logo

Stocks