Broadway Financial Corp. - Class A (BYFC) Historical Prices & Data

Broadway Financial Corp. - Class A Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	7.42	6.83	6.83	7.02	2.78%
Nov 21, 2024	7.09	6.85	6.88	7.09	3.01%
Nov 20, 2024	7.08	6.86	7.07	6.86	-2.97%
Nov 19, 2024	6.97	6.97	6.97	6.97	0.00%
Nov 18, 2024	7.10	6.88	6.88	6.97	1.31%
Nov 15, 2024	7.20	7.20	7.20	7.20	0.00%
Nov 14, 2024	7.44	7.20	7.44	7.20	-3.23%
Nov 13, 2024	7.54	7.20	7.40	7.44	0.54%
Nov 12, 2024	7.59	7.05	7.05	7.40	4.89%
Nov 11, 2024	7.32	6.82	7.00	7.22	3.14%
Nov 8, 2024	7.00	6.75	7.00	6.89	-1.57%
Nov 7, 2024	6.87	6.65	6.77	6.70	-1.03%
Nov 6, 2024	7.00	6.60	6.66	6.89	3.45%
Nov 5, 2024	6.98	6.52	6.71	6.52	-2.83%
Nov 4, 2024	7.20	6.69	6.97	6.86	-1.58%
Nov 1, 2024	6.97	6.69	6.69	6.97	4.19%
Oct 31, 2024	7.31	6.90	7.31	6.90	-5.61%
Oct 30, 2024	7.05	6.64	6.80	7.05	3.68%
Oct 29, 2024	6.80	6.54	6.76	6.67	-1.34%
Oct 28, 2024	6.61	6.42	6.42	6.61	2.96%
Oct 25, 2024	6.80	6.46	6.48	6.59	1.70%
Oct 24, 2024	6.91	6.31	6.80	6.60	-2.94%
Oct 23, 2024	6.90	6.72	6.90	6.72	-2.64%

Highest:7.59

Lowest:6.31

Average:6.93

Difference:0.12

% Change:1.71%

Data Vendor: Xignite Logo

Stocks