Byrna Technologies Inc (BYRN) Historical Prices & Data

Byrna Technologies Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	20.34	18.86	19.55	20.31	3.89%
Nov 20, 2024	21.42	17.83	21.41	19.34	-9.67%
Nov 19, 2024	21.62	19.20	19.30	21.34	10.57%
Nov 18, 2024	19.28	17.79	18.44	19.06	3.36%
Nov 15, 2024	19.00	18.11	18.88	18.32	-2.97%
Nov 14, 2024	19.48	18.31	19.00	18.76	-1.26%
Nov 13, 2024	19.38	18.31	18.73	19.05	1.71%
Nov 12, 2024	19.13	17.64	17.73	18.38	3.67%
Nov 11, 2024	18.16	17.55	18.00	17.89	-0.61%
Nov 8, 2024	17.51	16.84	17.06	17.50	2.58%
Nov 7, 2024	17.14	15.84	16.00	16.89	5.59%
Nov 6, 2024	16.06	14.14	15.80	15.94	0.89%
Nov 5, 2024	16.20	15.34	15.40	15.80	2.60%
Nov 4, 2024	15.87	14.55	14.74	15.13	2.65%
Nov 1, 2024	15.00	14.45	14.66	14.68	0.14%
Oct 31, 2024	15.23	13.84	15.06	14.41	-4.32%
Oct 30, 2024	15.47	15.00	15.35	15.25	-0.65%
Oct 29, 2024	15.47	14.10	14.41	15.41	6.94%
Oct 28, 2024	15.75	14.81	15.49	14.93	-3.62%
Oct 25, 2024	15.48	14.60	14.74	15.43	4.68%
Oct 24, 2024	15.41	14.41	15.29	14.52	-5.04%
Oct 23, 2024	15.60	14.81	15.30	15.23	-0.46%
Oct 22, 2024	16.49	15.32	16.45	15.53	-5.59%

Highest:21.62

Lowest:13.84

Average:16.92

Difference:3.86

% Change:23.47%

Data Vendor: Xignite Logo

Stocks