Cable One Inc (CABO) Historical Prices & Data

Cable One Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	409.80	400.08	403.04	402.85	-0.05%
Nov 20, 2024	404.16	394.64	394.71	403.37	2.19%
Nov 19, 2024	400.00	385.86	392.05	398.16	1.56%
Nov 18, 2024	403.00	393.30	395.89	396.74	0.21%
Nov 15, 2024	409.77	395.60	409.77	397.64	-2.96%
Nov 14, 2024	416.37	406.44	415.22	407.70	-1.81%
Nov 13, 2024	417.23	397.84	402.56	412.21	2.40%
Nov 12, 2024	408.30	398.54	401.02	402.25	0.31%
Nov 11, 2024	409.00	396.53	408.00	403.56	-1.09%
Nov 8, 2024	406.18	384.37	392.58	402.57	2.54%
Nov 7, 2024	411.39	384.76	411.39	386.58	-6.03%
Nov 6, 2024	419.10	385.00	385.00	417.45	8.43%
Nov 5, 2024	374.92	362.92	362.92	374.84	3.28%
Nov 4, 2024	376.46	361.27	363.48	364.04	0.15%
Nov 1, 2024	366.52	341.36	351.81	359.98	2.32%
Oct 31, 2024	343.43	332.54	338.76	341.56	0.83%
Oct 30, 2024	343.56	336.89	337.51	336.89	-0.18%
Oct 29, 2024	341.35	330.90	340.26	338.01	-0.66%
Oct 28, 2024	350.17	343.26	347.08	344.31	-0.80%
Oct 25, 2024	350.65	342.81	348.78	343.65	-1.47%
Oct 24, 2024	348.32	343.75	346.75	345.00	-0.50%
Oct 23, 2024	349.69	341.94	349.69	346.61	-0.88%
Oct 22, 2024	360.65	339.35	339.35	348.04	2.56%
Oct 21, 2024	359.52	339.03	359.52	339.15	-5.67%

Highest:419.10

Lowest:330.90

Average:375.55

Difference:43.33

% Change:12.05%

Data Vendor: Xignite Logo

Stocks