Credit Acceptance Corp. (CACC) Historical Prices & Data

Credit Acceptance Corp. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	425.60	414.15	415.00	423.62	2.08%
Nov 1, 2024	438.73	416.81	422.37	417.33	-1.19%
Oct 31, 2024	466.78	420.90	466.78	425.00	-8.95%
Oct 30, 2024	468.50	452.44	452.44	461.93	2.10%
Oct 29, 2024	465.59	452.23	465.59	452.44	-2.82%
Oct 28, 2024	474.48	458.98	470.26	465.59	-0.99%
Oct 25, 2024	491.41	466.84	485.75	469.83	-3.28%
Oct 24, 2024	482.61	477.02	477.87	480.45	0.54%
Oct 23, 2024	477.53	469.71	475.25	474.98	-0.06%
Oct 22, 2024	478.38	467.43	470.71	475.25	0.96%
Oct 21, 2024	479.00	473.13	475.00	477.85	0.60%
Oct 18, 2024	477.21	467.35	475.10	475.35	0.05%
Oct 17, 2024	480.90	474.19	480.90	475.55	-1.11%
Oct 16, 2024	483.25	472.68	472.68	480.90	1.74%
Oct 15, 2024	474.42	460.50	460.50	466.28	1.26%
Oct 14, 2024	467.66	450.70	458.00	458.57	0.12%
Oct 11, 2024	459.56	452.26	452.26	457.11	1.07%
Oct 10, 2024	455.79	446.00	446.45	454.83	1.88%
Oct 9, 2024	452.80	444.00	444.00	451.43	1.67%
Oct 8, 2024	448.19	437.94	440.89	443.45	0.58%
Oct 7, 2024	444.24	438.00	444.24	443.18	-0.24%

Highest:491.41

Lowest:414.15

Average:458.62

Difference:-20.62

% Change:-4.64%

Data Vendor: Xignite Logo

Stocks