Credit Acceptance Corp. (CACC) Historical Prices & Data

Credit Acceptance Corp. Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	473.99	459.32	463.40	473.10	2.09%
Nov 21, 2024	470.10	447.82	451.48	460.02	1.89%
Nov 20, 2024	454.02	441.35	446.13	447.57	0.32%
Nov 19, 2024	450.54	437.64	437.64	445.00	1.68%
Nov 18, 2024	447.98	441.02	445.07	445.96	0.20%
Nov 15, 2024	446.93	435.53	445.38	445.32	-0.01%
Nov 14, 2024	445.91	435.65	445.91	441.77	-0.93%
Nov 13, 2024	450.73	439.80	439.80	442.00	0.50%
Nov 12, 2024	449.82	433.86	445.18	439.61	-1.25%
Nov 11, 2024	461.33	446.69	453.18	448.00	-1.14%
Nov 8, 2024	459.10	446.09	453.49	450.00	-0.77%
Nov 7, 2024	460.99	450.52	460.99	454.50	-1.41%
Nov 6, 2024	469.83	453.71	458.85	458.01	-0.18%
Nov 5, 2024	436.46	420.15	420.15	433.00	3.06%
Nov 4, 2024	425.60	414.15	415.00	423.62	2.08%
Nov 1, 2024	438.73	416.81	422.37	417.33	-1.19%
Oct 31, 2024	466.78	420.90	466.78	425.00	-8.95%
Oct 30, 2024	468.50	452.44	452.44	461.93	2.10%
Oct 29, 2024	465.59	452.23	465.59	452.44	-2.82%
Oct 28, 2024	474.48	458.98	470.26	465.59	-0.99%
Oct 25, 2024	491.41	466.84	485.75	469.83	-3.28%
Oct 24, 2024	482.61	477.02	477.87	480.45	0.54%

Highest:491.41

Lowest:414.15

Average:449.09

Difference:-4.77

% Change:-1.00%

Data Vendor: Xignite Logo

Stocks