Conagra Brands Inc (CAG) Historical Prices & Data

Conagra Brands Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	27.51	26.21	27.51	26.70	-2.94%
Nov 14, 2024	27.95	27.43	27.59	27.45	-0.51%
Nov 13, 2024	27.79	27.53	27.67	27.64	-0.11%
Nov 12, 2024	27.99	27.47	27.94	27.68	-0.93%
Nov 11, 2024	28.51	27.71	28.48	27.74	-2.60%
Nov 8, 2024	28.57	28.07	28.32	28.44	0.42%
Nov 7, 2024	28.90	28.05	28.87	28.31	-1.94%
Nov 6, 2024	29.46	28.83	29.43	28.90	-1.80%
Nov 5, 2024	29.15	28.52	28.69	29.08	1.36%
Nov 4, 2024	29.14	28.75	28.97	28.77	-0.69%
Nov 1, 2024	29.20	28.89	29.10	28.97	-0.45%
Oct 31, 2024	29.36	28.93	29.15	28.94	-0.72%
Oct 30, 2024	29.10	28.82	29.03	29.08	0.17%
Oct 29, 2024	29.50	29.07	29.24	29.08	-0.54%
Oct 28, 2024	29.55	29.15	29.21	29.41	0.68%
Oct 25, 2024	29.16	28.93	29.10	29.08	-0.07%
Oct 24, 2024	29.27	28.93	29.19	29.00	-0.64%
Oct 23, 2024	29.19	28.89	29.03	29.10	0.24%
Oct 22, 2024	29.24	28.96	29.22	29.13	-0.30%
Oct 21, 2024	30.00	29.02	29.99	29.16	-2.77%
Oct 18, 2024	30.02	29.70	29.91	29.96	0.17%

Highest:30.02

Lowest:26.21

Average:28.65

Difference:-3.21

% Change:-10.73%

Data Vendor: Xignite Logo

Stocks