Cardinal Health, Inc. (CAH) Historical Prices & Data

Cardinal Health, Inc.
CAH
(NYSE)
Closed
118.79
-2.50 (-2.06%)
in:usd•As of: Nov 15, 2024 15:59 UTC -5
Pre Market:0+0.00 (0.00%)
Open
121.48
High
122.56
Low
118.69

Cardinal Health, Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	122.72	118.69	122.16	118.78	-2.77%
Nov 14, 2024	124.73	120.96	124.69	121.29	-2.73%
Nov 13, 2024	126.14	122.37	123.43	125.33	1.54%
Nov 12, 2024	125.41	121.69	121.93	123.51	1.30%
Nov 11, 2024	123.18	120.73	121.39	121.64	0.21%
Nov 8, 2024	121.79	117.82	118.56	120.56	1.69%
Nov 7, 2024	119.58	116.00	116.08	118.22	1.84%
Nov 6, 2024	116.54	113.65	116.10	115.58	-0.45%
Nov 5, 2024	114.05	110.63	112.22	113.18	0.86%
Nov 4, 2024	117.07	111.85	117.07	111.90	-4.42%
Nov 1, 2024	119.13	112.87	112.87	116.13	2.89%
Oct 31, 2024	109.03	107.11	107.66	108.52	0.80%
Oct 30, 2024	109.89	106.98	109.70	107.89	-1.65%
Oct 29, 2024	111.68	109.96	110.83	110.06	-0.69%
Oct 28, 2024	111.66	110.30	111.35	110.87	-0.43%
Oct 25, 2024	111.99	110.52	111.81	110.89	-0.82%
Oct 24, 2024	112.70	111.49	111.76	112.16	0.36%
Oct 23, 2024	112.90	111.42	112.37	111.92	-0.40%
Oct 22, 2024	112.76	111.65	112.16	112.23	0.06%
Oct 21, 2024	113.19	111.84	112.71	112.32	-0.35%
Oct 18, 2024	112.56	111.04	111.89	112.41	0.46%

Highest:126.14

Lowest:106.98

Average:115.02

Difference:6.89

% Change:6.16%

Data Vendor: Xignite Logo

Stocks