Cal-Maine Foods, Inc. (CALM) Historical Prices & Data

Cal-Maine Foods, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	96.50	94.07	94.95	95.78	0.87%
Nov 20, 2024	96.00	94.20	94.69	94.78	0.10%
Nov 19, 2024	96.02	93.01	93.52	95.14	1.73%
Nov 18, 2024	94.96	91.19	91.19	93.97	3.05%
Nov 15, 2024	91.88	89.01	90.44	90.43	-0.01%
Nov 14, 2024	92.02	89.15	91.29	90.44	-0.93%
Nov 13, 2024	93.12	91.20	92.94	91.29	-1.78%
Nov 12, 2024	93.17	90.75	91.09	92.86	1.94%
Nov 11, 2024	92.80	90.82	91.43	91.03	-0.44%
Nov 8, 2024	91.78	89.56	89.71	90.95	1.38%
Nov 7, 2024	90.96	87.85	90.48	89.37	-1.23%
Nov 6, 2024	92.75	89.98	91.00	90.71	-0.32%
Nov 5, 2024	88.89	87.06	87.48	88.71	1.41%
Nov 4, 2024	88.49	86.77	87.11	87.31	0.23%
Nov 1, 2024	88.45	86.15	88.09	87.11	-1.11%
Oct 31, 2024	90.21	87.70	89.20	87.78	-1.59%
Oct 30, 2024	89.80	88.56	89.40	89.00	-0.45%
Oct 29, 2024	89.85	88.23	88.79	89.18	0.45%
Oct 28, 2024	89.88	88.60	88.94	89.14	0.22%
Oct 25, 2024	89.53	88.24	89.38	88.42	-1.07%
Oct 24, 2024	89.79	87.06	87.22	89.15	2.21%
Oct 23, 2024	88.62	85.87	87.61	87.46	-0.17%
Oct 22, 2024	89.93	86.79	89.73	87.56	-2.42%

Highest:96.50

Lowest:85.87

Average:90.33

Difference:6.05

% Change:6.74%

Data Vendor: Xignite Logo

Stocks