Cars.com (CARS) Historical Prices & Data

Cars.com Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	16.14	15.84	16.06	15.88	-1.12%
Nov 1, 2024	16.18	15.87	15.97	16.03	0.38%
Oct 31, 2024	16.27	15.89	15.93	15.99	0.38%
Oct 30, 2024	16.46	15.98	16.27	16.00	-1.66%
Oct 29, 2024	16.24	15.92	15.96	16.19	1.44%
Oct 28, 2024	16.25	15.81	15.92	16.15	1.44%
Oct 25, 2024	15.95	15.70	15.86	15.75	-0.69%
Oct 24, 2024	15.79	15.43	15.44	15.77	2.14%
Oct 23, 2024	15.61	15.24	15.53	15.35	-1.16%
Oct 22, 2024	15.71	15.52	15.57	15.63	0.39%
Oct 21, 2024	15.99	15.61	15.93	15.64	-1.82%
Oct 18, 2024	16.16	15.88	16.03	15.97	-0.37%
Oct 17, 2024	16.10	15.65	15.97	15.97	0.00%
Oct 16, 2024	16.11	15.81	15.96	16.07	0.69%
Oct 15, 2024	16.08	15.74	15.85	15.88	0.19%
Oct 14, 2024	15.96	15.65	15.65	15.89	1.53%
Oct 11, 2024	15.74	15.54	15.62	15.65	0.19%
Oct 10, 2024	15.60	15.17	15.29	15.59	1.96%
Oct 9, 2024	15.98	15.55	15.78	15.55	-1.46%
Oct 8, 2024	15.76	15.16	15.33	15.76	2.80%
Oct 7, 2024	15.68	15.05	15.56	15.28	-1.80%

Highest:16.46

Lowest:15.05

Average:15.81

Difference:0.32

% Change:2.06%

Data Vendor: Xignite Logo

Stocks