Cars.com (CARS) Historical Prices & Data

Cars.com Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	18.55	18.22	18.42	18.47	0.27%
Nov 20, 2024	18.66	18.29	18.55	18.31	-1.29%
Nov 19, 2024	18.75	18.21	18.48	18.50	0.11%
Nov 18, 2024	18.86	18.64	18.72	18.68	-0.21%
Nov 15, 2024	18.93	18.59	18.85	18.72	-0.69%
Nov 14, 2024	19.04	18.48	18.88	18.70	-0.95%
Nov 13, 2024	19.49	18.82	19.46	18.88	-2.98%
Nov 12, 2024	19.45	19.18	19.22	19.35	0.68%
Nov 11, 2024	19.42	18.61	18.63	19.39	4.08%
Nov 8, 2024	18.77	17.51	17.51	18.50	5.65%
Nov 7, 2024	18.17	17.13	17.60	17.85	1.42%
Nov 6, 2024	16.89	16.41	16.75	16.81	0.36%
Nov 5, 2024	16.06	15.52	15.71	16.06	2.23%
Nov 4, 2024	16.14	15.84	16.06	15.88	-1.12%
Nov 1, 2024	16.18	15.87	15.97	16.03	0.38%
Oct 31, 2024	16.27	15.89	15.93	15.99	0.38%
Oct 30, 2024	16.46	15.98	16.27	16.00	-1.66%
Oct 29, 2024	16.24	15.92	15.96	16.19	1.44%
Oct 28, 2024	16.25	15.81	15.92	16.15	1.44%
Oct 25, 2024	15.95	15.70	15.86	15.75	-0.69%
Oct 24, 2024	15.79	15.43	15.44	15.77	2.14%
Oct 23, 2024	15.61	15.24	15.53	15.35	-1.16%
Oct 22, 2024	15.71	15.52	15.57	15.63	0.39%

Highest:19.49

Lowest:15.24

Average:17.26

Difference:2.90

% Change:18.63%

Data Vendor: Xignite Logo

Stocks