Maplebear Inc. (CART) Historical Prices & Data

Maplebear Inc. Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	45.11	44.00	44.70	44.64	-0.13%
Nov 1, 2024	45.75	44.24	44.54	44.77	0.53%
Oct 31, 2024	44.83	43.71	44.75	44.10	-1.45%
Oct 30, 2024	45.01	43.96	44.67	44.64	-0.07%
Oct 29, 2024	44.86	44.18	44.74	44.66	-0.18%
Oct 28, 2024	45.20	44.33	45.00	44.50	-1.11%
Oct 25, 2024	44.95	44.01	44.37	44.54	0.38%
Oct 24, 2024	44.71	43.42	43.85	43.78	-0.16%
Oct 23, 2024	44.63	43.23	43.73	43.83	0.23%
Oct 22, 2024	45.13	43.00	43.07	43.98	2.11%
Oct 21, 2024	43.98	42.34	42.97	42.93	-0.09%
Oct 18, 2024	43.40	42.60	43.08	42.76	-0.74%
Oct 17, 2024	43.12	41.66	42.42	42.70	0.66%
Oct 16, 2024	42.92	41.54	42.87	41.99	-2.05%
Oct 15, 2024	43.56	42.09	43.16	43.00	-0.37%
Oct 14, 2024	43.80	42.50	43.79	42.84	-2.17%
Oct 11, 2024	43.75	42.75	42.90	43.60	1.63%
Oct 10, 2024	43.84	42.26	43.84	42.74	-2.51%
Oct 9, 2024	45.01	43.31	44.00	43.99	-0.02%
Oct 8, 2024	44.06	42.03	42.16	44.00	4.36%
Oct 7, 2024	42.72	40.06	40.07	41.95	4.69%

Highest:45.75

Lowest:40.06

Average:43.62

Difference:4.57

% Change:11.41%

Data Vendor: Xignite Logo

Stocks