Maplebear Inc. (CART) Historical Prices & Data

Maplebear Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	43.31	41.66	41.93	43.25	3.15%
Nov 20, 2024	42.23	40.42	42.00	41.58	-1.00%
Nov 19, 2024	42.88	40.17	40.23	42.78	6.34%
Nov 18, 2024	42.40	40.73	41.48	40.91	-1.37%
Nov 15, 2024	42.93	40.88	42.93	42.00	-2.17%
Nov 14, 2024	43.00	40.80	42.52	42.93	0.96%
Nov 13, 2024	46.50	41.57	45.37	43.02	-5.18%
Nov 12, 2024	48.48	46.61	48.00	48.34	0.71%
Nov 11, 2024	48.51	47.62	48.34	47.74	-1.24%
Nov 8, 2024	48.32	46.77	48.02	47.72	-0.62%
Nov 7, 2024	50.01	47.56	48.00	48.66	1.37%
Nov 6, 2024	47.95	46.60	46.79	47.74	2.03%
Nov 5, 2024	46.07	44.51	44.62	45.59	2.17%
Nov 4, 2024	45.11	44.00	44.70	44.64	-0.13%
Nov 1, 2024	45.75	44.24	44.54	44.77	0.53%
Oct 31, 2024	44.83	43.71	44.75	44.10	-1.45%
Oct 30, 2024	45.01	43.96	44.67	44.64	-0.07%
Oct 29, 2024	44.86	44.18	44.74	44.66	-0.18%
Oct 28, 2024	45.20	44.33	45.00	44.50	-1.11%
Oct 25, 2024	44.95	44.01	44.37	44.54	0.38%
Oct 24, 2024	44.71	43.42	43.85	43.78	-0.16%
Oct 23, 2024	44.63	43.23	43.73	43.83	0.23%
Oct 22, 2024	45.13	43.00	43.07	43.98	2.11%

Highest:50.01

Lowest:40.17

Average:44.60

Difference:0.18

% Change:0.42%

Data Vendor: Xignite Logo

Stocks