Casey`s General Stores, Inc. (CASY) Historical Prices & Data

Casey`s General Stores, Inc. Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	406.87	396.53	403.02	401.40	-0.40%
Nov 14, 2024	411.83	402.19	411.47	405.71	-1.40%
Nov 13, 2024	418.19	408.95	418.19	409.11	-2.17%
Nov 12, 2024	418.37	410.21	413.06	417.06	0.97%
Nov 11, 2024	415.07	409.47	412.50	410.97	-0.37%
Nov 8, 2024	420.26	412.39	414.00	412.85	-0.28%
Nov 7, 2024	416.60	408.13	410.75	413.37	0.64%
Nov 6, 2024	416.13	404.65	409.07	409.18	0.03%
Nov 5, 2024	397.49	377.60	377.60	396.90	5.11%
Nov 4, 2024	393.90	379.44	388.12	381.08	-1.81%
Nov 1, 2024	396.74	392.41	393.52	393.19	-0.08%
Oct 31, 2024	398.08	392.14	397.75	393.52	-1.06%
Oct 30, 2024	399.87	397.19	397.80	397.80	0.00%
Oct 29, 2024	400.12	394.61	399.18	398.00	-0.30%
Oct 28, 2024	400.66	392.01	393.26	400.10	1.74%
Oct 25, 2024	390.91	386.43	388.58	390.63	0.53%
Oct 24, 2024	391.50	384.11	390.82	386.13	-1.20%
Oct 23, 2024	390.34	386.68	388.03	390.00	0.51%
Oct 22, 2024	391.03	386.95	389.11	389.92	0.21%
Oct 21, 2024	392.77	388.04	389.62	391.62	0.51%
Oct 18, 2024	389.90	386.29	387.21	389.65	0.63%

Highest:420.26

Lowest:377.60

Average:398.96

Difference:14.19

% Change:3.67%

Data Vendor: Xignite Logo

Stocks