Caterpillar Inc. (CAT) Historical Prices & Data

Caterpillar Inc.
CAT
(NYSE)
Closed
389.69
+8.19 (+2.15%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:389.54-0.15 (-0.04%)
Open
383.35
High
392.07
Low
379.05

Caterpillar Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	392.02	379.00	383.92	389.59	1.48%
Nov 20, 2024	386.20	378.47	384.01	381.50	-0.65%
Nov 19, 2024	383.25	378.03	378.03	382.33	1.14%
Nov 18, 2024	386.30	382.92	386.00	384.46	-0.40%
Nov 15, 2024	388.49	382.20	385.99	384.07	-0.50%
Nov 14, 2024	390.18	386.20	388.50	387.36	-0.29%
Nov 13, 2024	391.20	385.67	388.95	387.07	-0.48%
Nov 12, 2024	398.73	391.15	397.79	393.01	-1.20%
Nov 11, 2024	402.08	395.01	397.91	396.54	-0.34%
Nov 8, 2024	403.06	392.40	400.96	393.37	-1.89%
Nov 7, 2024	418.50	407.54	414.92	408.21	-1.62%
Nov 6, 2024	418.30	404.01	405.17	416.88	2.89%
Nov 5, 2024	386.07	375.65	377.13	383.37	1.65%
Nov 4, 2024	381.49	375.30	378.10	376.52	-0.42%
Nov 1, 2024	383.26	376.94	378.07	379.63	0.41%
Oct 31, 2024	378.91	372.75	377.35	376.20	-0.30%
Oct 30, 2024	388.26	367.20	374.00	379.24	1.40%
Oct 29, 2024	389.60	385.55	389.50	387.51	-0.51%
Oct 28, 2024	391.57	387.37	388.39	390.61	0.57%
Oct 25, 2024	392.03	384.31	389.61	385.97	-0.93%
Oct 24, 2024	388.36	382.22	386.95	387.06	0.03%
Oct 23, 2024	390.03	382.69	386.95	385.73	-0.32%
Oct 22, 2024	391.29	385.73	389.73	388.46	-0.33%

Highest:418.50

Lowest:367.20

Average:388.03

Difference:-0.14

% Change:-0.04%

Data Vendor: Xignite Logo

Stocks