Cathay General Bancorp (CATY) Historical Prices & Data

Cathay General Bancorp Historical Rates

Frequency

Daily

From Aug 8, 2024 to Sep 8, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	43.14	41.80	42.76	42.08	-1.59%
Sep 5, 2024	43.53	42.44	43.49	42.65	-1.93%
Sep 4, 2024	44.03	42.78	43.46	43.09	-0.85%
Sep 3, 2024	44.17	43.40	43.76	43.58	-0.41%
Aug 30, 2024	44.06	43.41	43.84	43.99	0.34%
Aug 29, 2024	44.18	43.39	43.86	43.67	-0.43%
Aug 28, 2024	44.11	43.18	43.21	43.71	1.15%
Aug 27, 2024	44.30	43.18	43.79	43.22	-1.29%
Aug 26, 2024	45.33	43.34	44.75	44.04	-1.60%
Aug 23, 2024	45.08	42.23	42.52	44.49	4.64%
Aug 22, 2024	42.69	41.93	42.04	42.10	0.14%
Aug 21, 2024	42.10	41.65	41.85	42.07	0.52%
Aug 20, 2024	42.54	41.68	42.54	41.73	-1.91%
Aug 19, 2024	42.94	42.23	42.39	42.72	0.77%
Aug 16, 2024	42.79	41.63	41.64	42.38	1.79%
Aug 15, 2024	42.20	41.47	41.47	41.72	0.60%
Aug 14, 2024	40.86	40.34	40.44	40.62	0.47%
Aug 13, 2024	40.43	39.87	40.39	40.36	-0.07%
Aug 12, 2024	41.12	39.76	40.45	39.96	-1.20%
Aug 9, 2024	40.53	39.91	40.26	40.24	-0.05%
Aug 8, 2024	40.38	39.77	40.29	40.30	0.02%

Highest:45.33

Lowest:39.76

Average:42.32

Difference:1.79

% Change:4.45%

Data Vendor: Xignite Logo

Stocks