Cathay General Bancorp (CATY) Historical Prices & Data

Cathay General Bancorp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	52.08	50.82	50.99	51.51	1.02%
Nov 20, 2024	51.15	50.43	50.84	50.75	-0.18%
Nov 19, 2024	51.22	50.47	50.47	50.97	0.99%
Nov 18, 2024	52.19	51.37	51.78	51.48	-0.58%
Nov 15, 2024	52.14	51.19	52.14	51.78	-0.69%
Nov 14, 2024	52.27	51.48	51.99	51.64	-0.67%
Nov 13, 2024	53.47	51.63	52.86	51.66	-2.27%
Nov 12, 2024	53.55	52.04	52.89	52.24	-1.23%
Nov 11, 2024	54.07	51.52	52.00	52.94	1.81%
Nov 8, 2024	51.61	49.73	50.52	51.11	1.17%
Nov 7, 2024	52.52	50.58	52.52	50.92	-3.05%
Nov 6, 2024	53.19	49.38	49.95	52.84	5.79%
Nov 5, 2024	46.64	45.58	45.58	46.54	2.11%
Nov 4, 2024	46.08	45.04	45.70	45.45	-0.55%
Nov 1, 2024	46.53	45.73	46.37	45.93	-0.95%
Oct 31, 2024	47.00	45.97	46.72	45.98	-1.58%
Oct 30, 2024	47.66	46.01	46.01	46.72	1.54%
Oct 29, 2024	46.45	45.91	46.19	46.31	0.26%
Oct 28, 2024	46.70	45.33	45.33	46.46	2.49%
Oct 25, 2024	45.81	44.55	45.81	44.83	-2.14%
Oct 24, 2024	45.64	44.66	45.60	45.56	-0.09%
Oct 23, 2024	45.86	45.06	45.46	45.63	0.37%
Oct 22, 2024	46.28	44.00	46.28	45.39	-1.92%

Highest:54.07

Lowest:44.00

Average:48.90

Difference:5.23

% Change:11.30%

Data Vendor: Xignite Logo

Stocks